{"price":[0.04797831,0.04861887,0.04814532,0.04894525,0.04942986,0.04934673,0.04939501,0.04949325,0.04936059,0.04862899,0.04912173,0.04878155,0.04987168,0.05089161,0.05152749,0.05164324,0.05148471,0.05152283,0.0526589,0.05312598,0.05321268,0.05304177,0.05338364,0.05305707,0.05301441,0.05337376,0.05311228,0.05275274,0.05353708,0.05433955,0.05433426,0.05400041,0.05314794,0.05199137,0.05229623,0.05242881,0.05216892,0.05108666,0.0534979,0.05245252,0.05214981,0.05193045,0.0512023,0.05116746,0.05166938,0.05299495,0.0526317,0.05222522,0.05219285,0.05227263,0.05212674,0.05245316,0.05258563,0.05262444,0.05212342,0.05184936,0.05235959,0.05158939,0.05177165,0.05241404,0.05322154,0.05207705,0.05224504,0.05149424,0.05152873,0.0520639,0.05187762,0.05124086,0.05208943,0.05113971,0.05158353,0.05155947,0.05139545,0.05138765,0.05155247,0.05139578,0.05106351,0.05086377,0.05077743,0.0506488,0.05151767,0.05186595,0.0512206,0.05131634,0.05128674,0.05108662,0.0514219,0.05179454,0.05138511,0.05170683,0.05152508,0.05133293,0.04881775,0.04943511,0.04868188,0.04866275,0.04902073,0.04686233,0.04697833,0.04757761,0.04791279,0.04849177,0.04774226,0.04553593,0.04558007,0.04544852,0.0448122,0.04448773,0.04424739,0.04432028,0.04491983,0.04506566,0.04466854,0.04454694,0.0448722,0.04498345,0.04496554,0.04538365,0.0458123,0.04538806,0.044751,0.04507872,0.04487621,0.04453684,0.04462332,0.044516,0.0446661,0.0438371,0.04427204,0.04492804,0.04546782,0.04554978,0.046441,0.04664543,0.04733534,0.04705068,0.04616741,0.04675056,0.04630407,0.04610957,0.04537828,0.04519058,0.04486817,0.0441809,0.04576933,0.0466344,0.04662863,0.04704334,0.04695995,0.04653836,0.04657882,0.04683158,0.04698666,0.04700394,0.04698518,0.04699587,0.0468026,0.04680378,0.04698014,0.04694802,0.04705372,0.04730207,0.04766267,0.04804947,0.04804447,0.04795004,0.04802841,0.04852845,0.04836367,0.04829028,0.04870219,0.04853242,0.04838142,0.04864668,0.04826475,0.04765519,0.04789853,0.04882617,0.04997381,0.05062144,0.05132868,0.05188914,0.05155739,0.05125106,0.05120823,0.0513901,0.05073788,0.05087034,0.05130129,0.04995181,0.04984147,0.05033037,0.04972595,0.04911605,0.04914825,0.04924208,0.04910221,0.0483758,0.04827851,0.04785557,0.04840011,0.04820891,0.04785484,0.04774616,0.04676478,0.0473698,0.04799166,0.0480937,0.04806702,0.04874232,0.04868906,0.04894998,0.04893361,0.04917941,0.04880888,0.04776497,0.04797379,0.04821223,0.04818737,0.04829702,0.04825292,0.04855937,0.04983282,0.05164765,0.05230956,0.05056154,0.04999691,0.05101052,0.04894921,0.04871907,0.04550022,0.04108393,0.0418686,0.04248577,0.03997297,0.04136918,0.041706,0.04131896,0.04141581,0.04141975,0.04132746,0.04135129,0.0382015,0.03621884,0.03320674,0.03632509,0.0355584,0.03529984,0.03764055,0.03862971,0.03841503,0.0378191,0.0373867,0.03759547,0.03728084,0.03745163,0.03669942,0.03873811,0.03827824,0.03779446,0.03849921,0.03993481,0.03968276,0.03926774,0.03868567,0.03779912,0.03620496,0.03630863,0.03608624,0.03620917,0.03639699,0.03558464,0.03528272,0.03648071,0.03616429,0.03635719,0.03533066,0.03439027,0.03540698,0.03525485,0.03612095,0.03590458,0.03559159,0.03566387,0.03566112,0.03562775,0.0356269,0.03480748,0.03500559,0.03410054,0.03480651,0.03545696,0.03545915,0.03489795,0.03497825,0.03527572,0.03490501,0.03415004,0.03458184,0.03546136,0.0353215,0.0361795,0.03547042,0.03606347,0.03615344,0.03611418,0.0341902,0.03493045,0.03517073,0.03643509,0.03692015,0.03716167,0.03750045,0.03760994,0.03775231,0.03771461,0.03769816,0.03712095,0.03748377,0.03727987,0.03743048,0.03751734,0.03715275,0.03751375,0.03802117,0.03910474,0.04006601,0.04030493,0.04014663,0.04019932,0.0403972,0.04019294,0.04014518,0.04031779,0.04005493,0.04027847,0.03976988,0.03996014,0.03954489,0.03950019,0.03983602,0.03987658,0.03997543,0.04026565,0.0410118,0.04062385,0.04063458,0.04057002,0.04083994,0.04088368,0.04093102,0.04037217,0.04066954,0.04093473,0.04102216,0.04043366,0.04059712,0.03984169,0.04021775,0.04028312,0.04067267,0.04086923,0.0413167,0.04143017,0.04159382,0.04178882,0.0422019,0.04218859,0.04298456,0.04278546,0.04287718,0.04334583,0.0425208,0.0408769,0.04118983,0.0407194,0.04042368,0.03968138,0.03954145,0.03880466,0.03929297,0.03880074,0.03879052,0.03871962,0.03849213,0.03891955,0.03925863,0.03928199,0.03929309,0.03880022,0.03789753,0.0378008,0.03797663,0.03746372,0.03770689,0.03748541,0.03791528,0.03753637,0.03791776,0.03788267,0.03782887,0.03743991,0.03638171,0.03692299,0.03711726,0.03699476,0.03717954,0.03703899,0.0373953,0.03711522,0.03819496,0.03781906,0.03787646,0.03796062,0.04026819,0.03924135,0.03929392,0.03943293,0.03914446,0.03874123,0.03925492,0.03919781,0.0390772,0.039004,0.03888529,0.0381859,0.03820851,0.0373462,0.03748056,0.0369822,0.03688459,0.03677791,0.03651148,0.03707197,0.03702855,0.03681755,0.03650589,0.03746351,0.03704853,0.03716043,0.03717005,0.03709704,0.03598535,0.03553366,0.03522657,0.03499979,0.03472915,0.03455827,0.03519613,0.03562359,0.03553609,0.0355751,0.03534276,0.03425222,0.03424475,0.03468082,0.03494355,0.03449023,0.03457008,0.03489464,0.03576843,0.03600126,0.03503609,0.03526872,0.03509394,0.03531521,0.0355042,0.03625297,0.03609081,0.03673527,0.03696377,0.03698391,0.03704086,0.03670938,0.03741959,0.03721824,0.03714917,0.03697501,0.03725154,0.03668473,0.03803868,0.03819011],"date":["Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00"]}