{"price":[0.00392784,0.00410184,0.00417482,0.0041276,0.00391917,0.00385805,0.00382669,0.00372181,0.00366989,0.00359773,0.00355194,0.00328057,0.00318987,0.00333254,0.00320779,0.00306941,0.0031274,0.00316404,0.00333641,0.00332189,0.00334393,0.00338154,0.00335567,0.00335357,0.00333035,0.00326899,0.00337401,0.00343656,0.00339053,0.00331098,0.00332407,0.00347072,0.00355814,0.00366028,0.00356233,0.00355901,0.00363292,0.00367551,0.00367841,0.00347015,0.00332486,0.00327026,0.00320422,0.00322697,0.00285385,0.00282588,0.00277776,0.00280699,0.002754,0.00263923,0.00254498,0.00264175,0.0026827,0.0026532,0.00268607,0.00282444,0.00290404,0.00291905,0.00300924,0.00302678,0.00295167,0.00294039,0.0028034,0.00278422,0.00290022,0.00301962,0.00302296,0.0031621,0.00314762,0.00306224,0.00296701,0.00287436,0.0028577,0.0028487,0.00284302,0.00281656,0.00279465,0.00279994,0.00293757,0.00289827,0.00287026,0.00284385,0.00280144,0.00277946,0.00278276,0.00278668,0.00279907,0.00282311,0.0027589,0.00272695,0.00272725,0.00278396,0.00278876,0.00280779,0.00280813,0.00277597,0.00279032,0.00281548,0.00281617,0.00281652,0.00286023,0.00294286,0.00298105,0.00300389,0.00298254,0.00303974,0.00307354,0.00312076,0.00321474,0.00331492,0.00315541,0.00301079,0.00290374,0.00270516,0.00277039,0.00275026,0.00266753,0.00264499,0.00272056,0.00277565,0.00271039,0.00269293,0.00269206,0.00268289,0.00270272,0.00277278,0.00269739,0.00261999,0.0026678,0.00267388,0.00266435,0.00271142,0.00275945,0.00274892,0.00277042,0.0028283,0.00273983,0.00266802,0.00263164,0.00264317,0.00270895,0.00272613,0.00279516,0.00270726,0.00270621,0.00276164,0.00276672,0.00276806,0.00272242,0.00273103,0.00269488,0.00269641,0.00270776,0.00269782,0.00270921,0.00272659,0.00276732,0.00282016,0.00280629,0.00270254,0.00265159,0.00271318,0.00277176,0.0027846,0.00273871,0.00266052,0.00265324,0.00262193,0.00258243,0.0025891,0.00259945,0.00262733,0.00260644,0.00254673,0.00252607,0.00252426,0.00254647,0.00257619,0.0026088,0.0026627,0.0028421,0.00291404,0.00299891,0.0029409,0.00294531,0.00296213,0.00300774,0.00294393,0.00289712,0.00306962,0.003276,0.00349694,0.00343818,0.00361593,0.00367045,0.00372614,0.00364104,0.00349636,0.003575,0.00364031,0.00374882,0.00363264,0.00367287,0.00375498,0.00371724,0.00347965,0.00350617,0.00347037,0.00324688,0.00316197,0.00319771,0.00327912,0.00333917,0.00336088,0.00320668,0.00320358,0.00320711,0.00313863,0.0031548,0.00321237,0.0033093,0.00337982,0.00341298,0.00338471,0.00341082,0.00351695,0.00364792,0.00357921,0.00334716,0.00332182,0.00324029,0.00340657,0.00337548,0.00342771,0.00339459,0.00320064,0.00331631,0.00332823,0.00340972,0.00348659,0.00356387,0.00371109,0.00373838,0.00390031,0.00404877,0.00402215,0.00383558,0.00372053,0.00382144,0.00387659,0.00394347,0.00372719,0.00359565,0.00344607,0.00337592,0.00334995,0.00322627,0.00324138,0.00328503,0.00348428,0.0034545,0.00332705,0.00329432,0.00325996,0.00330827,0.00332879,0.00331218,0.00319008,0.00317565,0.00328037,0.00317866,0.0030237,0.00308579,0.00310338,0.00321216,0.00324136,0.00324009,0.00325456,0.00397376,0.00425097,0.00427926,0.00411743,0.00421459,0.00452721,0.00428561,0.0047885,0.00499231,0.00501321,0.0051519,0.00497367,0.00484957,0.00499025,0.00769572,0.00973658,0.01346466,0.01181648,0.01097206,0.01096743,0.01195292,0.01095742,0.01005468,0.01059703,0.01040724,0.01089621,0.01407324,0.01498719,0.01623734,0.01570784,0.01584955,0.01549475,0.0156891,0.01546793,0.01719608,0.01912536,0.01972896,0.01963923,0.02081652,0.02200323,0.02293191,0.02338504,0.02402249,0.02284843,0.02075558,0.01947918,0.01884374,0.017946,0.01804703,0.01736745,0.01846985,0.02029364,0.02086644,0.02044183,0.02109264,0.02242525,0.02141538,0.02031501,0.01993392,0.01933484,0.01919101,0.01993735,0.01948022,0.01735782,0.01706448,0.0182396,0.01826683,0.02213236,0.02667891,0.0292471,0.03175387,0.03433134,0.03028893,0.03003033,0.02569739,0.0243998,0.02518245,0.02216066,0.02155098,0.02017988,0.01983503,0.02040804,0.02099162,0.0200756,0.01936615,0.01916728,0.01796105,0.0176435,0.0170462,0.01802429,0.01770606,0.01721668,0.01532363,0.01555328],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}