{"price":[0.0028421,0.00291404,0.00299891,0.0029409,0.00294531,0.00296213,0.00300774,0.00294393,0.00289712,0.00306962,0.003276,0.00349694,0.00343818,0.00361593,0.00367045,0.00372614,0.00364104,0.00349636,0.003575,0.00364031,0.00374882,0.00363264,0.00367287,0.00375498,0.00371724,0.00347965,0.00350617,0.00347037,0.00324688,0.00316197,0.00319771,0.00327912,0.00333917,0.00336088,0.00320668,0.00320358,0.00320711,0.00313863,0.0031548,0.00321237,0.0033093,0.00337982,0.00341298,0.00338471,0.00341082,0.00351695,0.00364792,0.00357921,0.00334716,0.00332182,0.00324029,0.00340657,0.00337548,0.00342771,0.00339459,0.00320064,0.00331631,0.00332823,0.00340972,0.00348659,0.00356387,0.00371109,0.00373838,0.00390031,0.00404877,0.00402215,0.00383558,0.00372053,0.00382144,0.00387659,0.00394347,0.00372719,0.00359565,0.00344607,0.00337592,0.00334995,0.00322627,0.00324138,0.00328503,0.00348428,0.0034545,0.00332705,0.00329432,0.00325996,0.00330827,0.00332879,0.00331218,0.00319008,0.00317565,0.00328037,0.00317866,0.0030237,0.00308579,0.00310338,0.00321216,0.00324136,0.00324009,0.00325456,0.00397376,0.00425097,0.00427926,0.00411743,0.00421459,0.00452721,0.00428561,0.0047885,0.00499231,0.00501321,0.0051519,0.00497367,0.00484957,0.00499025,0.00769572,0.00973658,0.01346466,0.01181648,0.01097206,0.01096743,0.01195292,0.01095742,0.01005468,0.01059703,0.01040724,0.01089621,0.01407324,0.01498719,0.01623734,0.01570784,0.01584955,0.01549475,0.0156891,0.01546793,0.01719608,0.01912536,0.01972896,0.01963923,0.02081652,0.02200323,0.02293191,0.02338504,0.02402249,0.02284843,0.02075558,0.01947918,0.01884374,0.017946,0.01804703,0.01736745,0.01846985,0.02029364,0.02086644,0.02044183,0.02109264,0.02242525,0.02141538,0.02031501,0.01993392,0.01933484,0.01919101,0.01993735,0.01948022,0.01735782,0.01706448,0.0182396,0.01826683,0.02213236,0.02667891,0.0292471,0.03175387,0.03433134,0.03028893,0.03003033,0.02569739,0.0243998,0.02518245,0.02216066,0.02155098,0.02017988,0.01983503,0.02040804,0.02099162,0.0200756,0.01936615,0.01916728,0.01796105,0.0176435,0.0170462,0.01802429,0.01770606,0.01721668,0.01532363,0.01555328],"date":["Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}