{"price":[0.00328408,0.00330059,0.00329505,0.00324771,0.00322656,0.00318161,0.00318845,0.00308287,0.00316129,0.00296499,0.00296252,0.00303892,0.00304299,0.00311407,0.0031245,0.00313743,0.00309082,0.00311295,0.00308536,0.00313227,0.00318285,0.00325239,0.0032399,0.00324341,0.00322305,0.00323934,0.00322987,0.00327515,0.00327766,0.00324103,0.00322601,0.00319801,0.00324501,0.00325315,0.00327254,0.00330518,0.00330909,0.00419893,0.0044441,0.00406619,0.00390841,0.00410593,0.00462709,0.00451361,0.00460035,0.00423661,0.00413938,0.00419186,0.00417969,0.00405063,0.00406108,0.00402493,0.00424437,0.0041797,0.00433344,0.00439749,0.00451617,0.00455425,0.00463714,0.00451201,0.00427714,0.00415348,0.004263,0.00422824,0.00469186,0.00489727,0.00494279,0.00494959,0.00502214,0.00495238,0.00500878,0.00488058,0.00484025,0.00495484,0.0052141,0.00515738,0.00524037,0.00517963,0.0050997,0.00506544,0.00505083,0.00495029,0.0048817,0.00487148,0.00487931,0.00486604,0.00479777,0.00475511,0.00468726,0.00476594,0.00560758,0.0057448,0.00665407,0.00742761,0.00848298,0.00882791,0.00858501,0.00946586,0.01094219,0.01165582,0.01359908,0.01376098,0.01351449,0.01348635,0.01226841,0.01197409,0.01093142,0.0106253,0.01094487,0.01139656,0.01092072,0.01094683,0.01086807,0.01079525,0.01136571,0.01135618,0.01229132,0.01314936,0.01185935,0.01171693,0.01105236,0.01130264,0.01072576,0.01070229,0.0102142,0.0099191,0.00972719,0.01003981,0.0103315,0.01060329,0.01104799,0.01063665,0.01041542,0.01039782,0.01025359,0.01039549,0.01028331,0.0103717,0.01195398,0.01183237,0.01230527,0.01490233,0.01577722,0.01620023,0.01508997,0.01448683,0.01499062,0.01442262,0.01787001,0.01685738,0.01666508,0.01579558,0.01527681,0.01541692,0.01630038,0.01691765,0.01601889,0.0158275,0.01542666,0.01523061,0.01501778,0.01508406,0.01590982,0.01559136,0.01599658,0.01589119,0.01547656,0.0155225,0.01581577,0.01531397,0.01521355,0.01520181,0.01578583,0.01557438,0.01770431,0.02072461,0.01957197,0.01854022,0.01871326,0.01798254,0.02081083,0.02064963,0.01973574,0.01910345,0.01849032,0.02006541,0.02049756,0.02102495,0.02096673,0.02033932,0.0222459,0.02086193,0.02250281,0.02192946,0.02240197,0.02227721,0.02370523,0.0234413,0.02248348,0.0230514,0.02271235,0.02325886,0.02383112,0.02412468,0.02435437,0.02359439,0.02409087,0.0235174,0.0236703,0.02290734,0.02183596,0.02191545,0.02096606,0.02089675,0.02019026,0.02022857,0.01889346,0.01926443,0.01946741,0.01991876,0.01960375,0.01923072,0.01797299,0.01726542,0.01761826,0.01776284,0.01874078,0.0184591,0.01946235,0.01852949,0.01746096,0.01727577,0.01638498,0.01688919,0.01889095,0.01765229,0.01702771,0.01819996,0.01892506,0.0204834,0.01968983,0.02033607,0.02005633,0.02052701,0.0221403,0.02094749,0.0206297,0.02034931,0.02029391,0.02021819,0.02077851,0.02017265,0.02023419,0.02175796,0.02115704,0.02272817,0.02259662,0.02198292,0.02244325,0.02194497,0.02190958,0.0216441,0.02080066,0.02067939,0.02076445,0.02051739,0.01989844,0.01985737,0.01991748,0.01992837,0.01988867,0.01983094,0.01926298,0.01964648,0.01935575,0.0194122,0.01920574,0.01933067,0.0191895,0.01908767,0.01945377,0.01969393,0.02080494,0.02032039,0.01990478,0.01964806,0.01847535,0.01876104,0.01792451,0.01712078,0.01679488,0.01659476,0.01763391,0.01719703,0.01703022,0.0168298,0.01731994,0.01813766,0.0195142,0.01924556,0.01775097,0.0171082,0.01853566,0.01887902,0.01916803,0.02279703,0.02506705,0.02506797,0.02547986,0.02584784,0.02845461,0.02733471,0.02792076,0.02895991,0.03160743,0.03191797,0.03087757,0.03293055,0.03180607,0.03164099,0.03520312,0.03750189,0.03403531,0.0323246,0.03232971,0.0298139,0.02866581,0.02872993,0.0327214,0.03144111,0.03137457,0.02665417,0.0274713,0.02803228,0.02415658,0.02372941,0.02420582,0.02429125,0.02503631,0.02607092,0.02538606,0.02644722,0.02377663,0.02351283,0.02181869,0.0224674,0.02172937,0.02234811,0.02199514,0.02134102,0.0211635,0.0211548,0.02077988,0.01960498,0.01962407,0.02011246,0.01936144,0.02013259,0.02004799,0.01972431,0.01943715,0.01972285,0.02228666,0.02230883,0.02183151,0.02124006,0.01987092,0.0198241,0.02067559,0.01996619,0.02003671,0.02008458,0.01983407,0.01873378,0.01918259,0.01887226,0.01893733,0.02054686,0.01904818,0.01880649,0.0181605,0.01751369,0.01793202,0.01791836,0.01790405,0.01755545,0.01763915,0.01731654,0.01689359,0.01675918,0.01746351,0.01748211,0.01770716,0.01754095,0.01871233,0.01812058,0.01783351,0.01715627,0.01781756,0.01873582,0.01772032,0.01727486,0.01624715,0.01642353,0.01604691,0.01420439,0.01591802,0.01619422,0.01533184,0.01572042,0.01566275,0.01554357,0.01573307,0.01546771],"date":["Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00"]}