{"price":[6.8377999999999996560973158921115100383758544921875,7.2079000000000004177991286269389092922210693359375,7.60160000000000035669245335157029330730438232421875,7.36259999999999958930629873066209256649017333984375,7.21809999999999973852027324028313159942626953125,7.23280000000000011795009413617663085460662841796875,8.28659999999999996589394868351519107818603515625,8.650700000000000500222085975110530853271484375,9.94369999999999976125764078460633754730224609375,9.5174000000000003041122909053228795528411865234375,9.9231999999999995765165294869802892208099365234375,10.230000000000000426325641456060111522674560546875,9.734899999999999664623828721232712268829345703125,9.44950000000000045474735088646411895751953125,9.3651999999999997470467860694043338298797607421875,9.3952000000000008839151632855646312236785888671875,9.4370999999999991558752299170009791851043701171875,9.73010000000000019326762412674725055694580078125,9.840199999999999391775418189354240894317626953125,8.128299999999999414512785733677446842193603515625,8.4153000000000002245315045001916587352752685546875,7.586800000000000210320649784989655017852783203125,7.90120000000000022311041902867145836353302001953125,7.65050000000000007815970093361102044582366943359375,6.28960000000000007958078640513122081756591796875,6.274300000000000210320649784989655017852783203125,6.3018000000000000682121026329696178436279296875,6.8391999999999999459987520822323858737945556640625,7.390399999999999636202119290828704833984375,7.39369999999999993889332472463138401508331298828125,7.25480000000000035953462429461069405078887939453125,7.5540000000000002700062395888380706310272216796875,7.8619000000000003325340003357268869876861572265625,7.876400000000000289901436190120875835418701171875,8.650700000000000500222085975110530853271484375,9.18169999999999930651028989814221858978271484375,9.7768999999999994798827174236066639423370361328125,10.3599999999999994315658113919198513031005859375,12.96000000000000085265128291212022304534912109375,11.980000000000000426325641456060111522674560546875,11.5999999999999996447286321199499070644378662109375,11.269999999999999573674358543939888477325439453125,10.9000000000000003552713678800500929355621337890625,11.3900000000000005684341886080801486968994140625,9.8161000000000004916955731459893286228179931640625,10.25,9.884299999999999641886461176909506320953369140625,9.73179999999999978399500832892954349517822265625,8.6483000000000007645439836778677999973297119140625,8.8621999999999996333599483477883040904998779296875,6.94069999999999964757080306299030780792236328125,6.2263000000000001676880856393836438655853271484375,6.289500000000000312638803734444081783294677734375,5.30210000000000025721647034515626728534698486328125,4.50940000000000029700686354772187769412994384765625,5.55309999999999970299313645227812230587005615234375,6.20690000000000008384404281969182193279266357421875,7.09400000000000030553337637684307992458343505859375,7.50969999999999959783281155978329479694366455078125,6.5388000000000001676880856393836438655853271484375,6.06979999999999986215470926254056394100189208984375,6.13309999999999977404741002828814089298248291015625,6.2676999999999996049382389173842966556549072265625,6.4032999999999997697841536137275397777557373046875,6.50499999999999989341858963598497211933135986328125,6.64679999999999981952214511693455278873443603515625,6.160199999999999675992512493394315242767333984375,6.0846000000000000085265128291212022304534912109375,5.95870000000000032969182939268648624420166015625,5.96919999999999983941734171821735799312591552734375,5.2110000000000002984279490192420780658721923828125,5.29459999999999997299937604111619293689727783203125,5.2873999999999998777866494492627680301666259765625,5.00919999999999987494447850622236728668212890625,4.6257999999999999118927007657475769519805908203125,4.67119999999999979678477757261134684085845947265625,5.059599999999999653255144949071109294891357421875,5.260600000000000164845914696343243122100830078125,5.1592000000000002302158463862724602222442626953125,5.1760000000000001563194018672220408916473388671875,4.82200000000000006394884621840901672840118408203125,4.62650000000000005684341886080801486968994140625,4.45399999999999973709918776876293122768402099609375,4.0098000000000002529532139305956661701202392578125,3.38609999999999988773424774990417063236236572265625,3.636200000000000098765440270653925836086273193359375,3.859700000000000130739863379858434200286865234375,3.727300000000000057553961596568115055561065673828125,3.484999999999999875655021241982467472553253173828125,3.55799999999999982946974341757595539093017578125,3.739199999999999857180910112219862639904022216796875,4.12159999999999993036681189551018178462982177734375,4.24570000000000025153212845907546579837799072265625,4.19760000000000044195758164278231561183929443359375,4.0114000000000000767386154620908200740814208984375,4.29619999999999979678477757261134684085845947265625,4.493999999999999772626324556767940521240234375,4.515299999999999869260136620141565799713134765625,4.55670000000000019468870959826745092868804931640625,4.5891000000000001790567694115452468395233154296875,4.20000000000000017763568394002504646778106689453125,4.047399999999999664623828721232712268829345703125,4.0724999999999997868371792719699442386627197265625,4.155499999999999971578290569595992565155029296875,4.14149999999999973709918776876293122768402099609375,3.9809999999999998721023075631819665431976318359375,3.815799999999999858601995583740063011646270751953125,3.798599999999999976552089719916693866252899169921875,3.742999999999999882760448599583469331264495849609375,3.671300000000000007815970093361102044582366943359375,3.730799999999999894129132371745072305202484130859375,3.508100000000000218136619878350757062435150146484375,3.18330000000000001847411112976260483264923095703125,3.351199999999999956656893118633888661861419677734375,3.516900000000000137134748001699335873126983642578125,3.59489999999999998436805981327779591083526611328125,3.7111999999999998323119143606163561344146728515625,3.68860000000000010089706847793422639369964599609375,4.0167000000000001591615728102624416351318359375,3.80609999999999981667997417389415204524993896484375,3.8986999999999998323119143606163561344146728515625,3.957599999999999784705551064689643681049346923828125,4.09710000000000018616219676914624869823455810546875,4.3856999999999999317878973670303821563720703125,4.548899999999999721467247582040727138519287109375,4.330799999999999982946974341757595539093017578125,4.19489999999999962909669193322770297527313232421875,4.30050000000000043343106881366111338138580322265625,4.38680000000000003268496584496460855007171630859375,4.50429999999999974846787154092453420162200927734375,4.99889999999999989910293152206577360630035400390625,4.9147999999999996134647517465054988861083984375,4.9305000000000003268496584496460855007171630859375,5.0534999999999996589394868351519107818603515625,5.29839999999999999857891452847979962825775146484375,5.11559999999999970299313645227812230587005615234375,5.35390000000000032542857297812588512897491455078125,5.55930000000000035242919693700969219207763671875,5.5204000000000004177991286269389092922210693359375,5.8026999999999997470467860694043338298797607421875,5.60920000000000040785153032629750669002532958984375,5.1943000000000001392663762089796364307403564453125,5.41190000000000015489831639570184051990509033203125,6.086999999999999744204615126363933086395263671875,6.2187000000000001165290086646564304828643798828125,6.2552000000000003154809746774844825267791748046875,6.5433000000000003382183422218076884746551513671875,6.60860000000000002984279490192420780658721923828125,6.483200000000000073896444519050419330596923828125,6.22740000000000026858515411731787025928497314453125,6.15599999999999969446662362315692007541656494140625,6.42349999999999976552089719916693866252899169921875,6.61029999999999962057017910410650074481964111328125,6.44460000000000032827074392116628587245941162109375,6.3239000000000000767386154620908200740814208984375,6.48010000000000019326762412674725055694580078125,6.70319999999999982520648700301535427570343017578125,6.9153000000000002245315045001916587352752685546875,7.09710000000000018616219676914624869823455810546875,7.60320000000000018047785488306544721126556396484375,9.227199999999999846522769075818359851837158203125,8.5844000000000004746425474877469241619110107421875,7.61489999999999955804241835721768438816070556640625,8.7736999999999998323119143606163561344146728515625,8.496700000000000585487214266322553157806396484375,8.7891999999999992354560163221322000026702880859375,9.451299999999999812416717759333550930023193359375,8.6501000000000001222133505507372319698333740234375,8.56680000000000063664629124104976654052734375,8.7708999999999992525090419803746044635772705078125,8.852399999999999380406734417192637920379638671875,8.490899999999999891997504164464771747589111328125,8.661799999999999499777914024889469146728515625,9.3876000000000008327560863108374178409576416015625,9.5233000000000007645439836778677999973297119140625,10.1099999999999994315658113919198513031005859375,9.0115999999999996106225808034650981426239013671875,9.6441999999999996617816577781923115253448486328125,9.1620000000000008100187187665142118930816650390625,8.897600000000000619593265582807362079620361328125,8.751699999999999590727384202182292938232421875,9.1087000000000006849631972727365791797637939453125,9.33840000000000003410605131648480892181396484375,9.806200000000000471800376544706523418426513671875,11.3900000000000005684341886080801486968994140625,12.6300000000000007815970093361102044582366943359375,14.1899999999999995026200849679298698902130126953125,16.690000000000001278976924368180334568023681640625,16.699999999999999289457264239899814128875732421875,16.089999999999999857891452847979962825775146484375,14.6400000000000005684341886080801486968994140625,14.2799999999999993605115378159098327159881591796875,14.3499999999999996447286321199499070644378662109375,14.03999999999999914734871708787977695465087890625,13.699999999999999289457264239899814128875732421875,13.8499999999999996447286321199499070644378662109375,14.4399999999999995026200849679298698902130126953125,15.0099999999999997868371792719699442386627197265625,14.7200000000000006394884621840901672840118408203125,14.1400000000000005684341886080801486968994140625,14.0800000000000000710542735760100185871124267578125,13.96000000000000085265128291212022304534912109375,13.96000000000000085265128291212022304534912109375,13.910000000000000142108547152020037174224853515625,14.1699999999999999289457264239899814128875732421875,15.03999999999999914734871708787977695465087890625,14.6500000000000003552713678800500929355621337890625,14.2400000000000002131628207280300557613372802734375],"date":["Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00"]}