{"price":[0.02975152,0.02963641,0.03006555,0.02994401,0.02934704,0.02856421,0.02849258,0.02873809,0.0289273,0.02898668,0.02909739,0.02751932,0.02668554,0.0272859,0.02696363,0.02600033,0.02620978,0.02630125,0.02645524,0.02616006,0.02617075,0.02624535,0.02619705,0.02611639,0.02603486,0.02543697,0.02556681,0.02485897,0.02423399,0.02430728,0.02453644,0.02490062,0.02524094,0.02507402,0.02445118,0.02430248,0.02436643,0.02481174,0.02504481,0.02440305,0.02316981,0.02347705,0.02306462,0.0230392,0.02093391,0.02109967,0.02121577,0.0212218,0.02095191,0.02030694,0.02030814,0.02084343,0.02095254,0.02093017,0.02096944,0.02176917,0.02260829,0.02277972,0.02348432,0.0239359,0.02339893,0.02348748,0.02330931,0.0227747,0.02313128,0.02408381,0.02382944,0.0238136,0.02394039,0.02443361,0.02410119,0.02363992,0.02364146,0.02384546,0.0236737,0.02477318,0.02536568,0.02552152,0.02641563,0.02725564,0.02675026,0.02641792,0.02590795,0.02583449,0.0258876,0.02605085,0.02632598,0.02695114,0.02599253,0.02545405,0.02585873,0.02605294,0.02634024,0.02767872,0.0271432,0.02662752,0.02611416,0.0270781,0.02799982,0.02661186,0.02628845,0.02645505,0.02659219,0.02600867,0.02586262,0.02567869,0.02564913,0.02566711,0.02557305,0.02532033,0.02491344,0.02329146,0.02223262,0.02103615,0.02117079,0.02156924,0.02123112,0.02096699,0.02106831,0.02120612,0.02164009,0.02222164,0.02175849,0.02118071,0.02128121,0.02166254,0.02133707,0.02070631,0.02050459,0.02074816,0.02061743,0.02057724,0.02056417,0.02053336,0.02096784,0.02078331,0.02055537,0.02012636,0.02019511,0.02045064,0.02092692,0.02112554,0.02172511,0.02156575,0.0214816,0.02196241,0.02225323,0.0223979,0.02238989,0.02282559,0.02278489,0.02206039,0.02211119,0.02203997,0.02215841,0.0230166,0.02300367,0.02342878,0.02338019,0.02291258,0.02239512,0.02237482,0.02242721,0.02313215,0.02951443,0.02732449,0.02545031,0.02503264,0.02555878,0.0286969,0.03630833,0.04189447,0.03777901,0.0536231,0.04887801,0.04346129,0.04279891,0.0435563,0.0468007,0.04643307,0.0432144,0.03998138,0.03946875,0.03919624,0.04025412,0.04008121,0.04505491,0.04606841,0.04258578,0.04147539,0.03930912,0.0429989,0.0416354,0.04058282,0.04287069,0.04532471,0.04412259,0.0439976,0.04690054,0.04571931,0.04517339,0.047211,0.04859826,0.05023652,0.04839163,0.04508409,0.04489047,0.04551833,0.04345159,0.04145114,0.0421626,0.04521584,0.04545457,0.04470515,0.04268522,0.04245319,0.04292761,0.04260318,0.04359633,0.04431475,0.0440401,0.04432113,0.0466164,0.04613829,0.04461551,0.04503287,0.04564874,0.04491813,0.04213478,0.04145488,0.04067223,0.04241219,0.04221765,0.04135071,0.04110326,0.03871592,0.03974812,0.04072292,0.04092193,0.04192837,0.04168312,0.04104942,0.04128978,0.04039368,0.04056962,0.04076567,0.04000591,0.03966354,0.03971864,0.03930644,0.04004038,0.03837004,0.03623335,0.03500634,0.03618952,0.0356522,0.03325465,0.03373809,0.03355057,0.03667012,0.03754864,0.03610831,0.03709677,0.03626564,0.03673315,0.03678286,0.03602825,0.03534464,0.03531645,0.03555647,0.03400907,0.03251245,0.033775,0.03566535,0.0364255,0.03635928,0.03602523,0.03529828,0.03593916,0.03449092,0.03349416,0.03400696,0.03422251,0.03394356,0.0334793,0.03363301,0.033791,0.03466839,0.03540152,0.03534977,0.03576627,0.03562139,0.03576325,0.03593617,0.03653043,0.03674645,0.03652019,0.0369639,0.03788779,0.0386378,0.038288,0.03964666,0.03983961,0.03976509,0.03896416,0.0387552,0.03962629,0.0403849,0.04165156,0.04342737,0.04468497,0.04446668,0.04576511,0.04564418,0.04491056,0.04742149,0.04794841,0.04856878,0.04867392,0.04899592,0.05032635,0.05278294,0.05088632,0.0463627,0.04515845,0.04231366,0.04164365,0.03767024,0.03785555,0.0410611,0.04078057,0.04099306,0.04119871,0.0432928,0.04772211,0.04773049,0.04697352,0.04600519,0.04654928,0.04728462,0.04491614,0.04102269,0.04040183,0.04083631,0.04124636,0.04214936,0.04374112,0.04491142,0.04465897,0.04340792,0.04376786,0.04431033,0.0471234,0.04110485,0.04056395,0.03869285,0.03735827,0.03600015,0.04036656,0.03944577,0.03950189,0.0398247,0.0395274,0.03824402,0.03656542,0.03674336,0.03623404,0.03661106,0.03523686,0.03381626,0.03216624,0.03322233],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}