{"price":[0.03553635,0.03522387,0.03438497,0.03388807,0.03360794,0.03321935,0.03348994,0.03146784,0.032319,0.03291461,0.0332972,0.03410386,0.03413988,0.03442559,0.03532399,0.03693357,0.03542011,0.03638373,0.03585247,0.036466,0.03677593,0.03690868,0.0359892,0.03604361,0.03659968,0.03652974,0.03640842,0.03607359,0.03581169,0.03545941,0.03531636,0.03507015,0.03543499,0.03566141,0.03617058,0.03623826,0.03605052,0.03527764,0.03494989,0.03440091,0.03452999,0.03371077,0.03344375,0.03331334,0.03354144,0.03377063,0.03387233,0.03391242,0.0340692,0.03434273,0.0342342,0.03408618,0.03428813,0.03426124,0.033907,0.03398816,0.03393739,0.03358757,0.03361845,0.03375478,0.03334876,0.03328885,0.03343275,0.0334258,0.0337358,0.03372745,0.03374964,0.03340402,0.03407934,0.03466285,0.03458372,0.03462986,0.03463384,0.0349528,0.03554008,0.03559936,0.03539146,0.03550141,0.03549637,0.03501042,0.03517162,0.03563823,0.03558145,0.03565124,0.03606302,0.03555085,0.03536838,0.03476127,0.03638057,0.03634227,0.03595666,0.03591973,0.03531384,0.03563933,0.03560139,0.03628235,0.03600562,0.03627722,0.03608237,0.03645635,0.03670247,0.03688616,0.03693858,0.03692554,0.03651679,0.03703175,0.03675605,0.03665605,0.03615816,0.03657318,0.03670775,0.03708241,0.03722735,0.0373764,0.0375743,0.03811298,0.03802403,0.03822253,0.03795446,0.03981458,0.03823833,0.04007985,0.03951702,0.03766417,0.03719458,0.03828657,0.03939152,0.03980566,0.04010924,0.03946715,0.03946129,0.0405449,0.03977903,0.0397898,0.03997357,0.03967922,0.03990992,0.0398577,0.03880653,0.03889217,0.03874654,0.03936184,0.03860747,0.03824785,0.03937267,0.03974988,0.03968028,0.03959906,0.03956799,0.04039117,0.04062528,0.04007821,0.03970564,0.04019178,0.04160258,0.04218849,0.0413683,0.04197787,0.04289158,0.04362293,0.04404697,0.04520545,0.04433897,0.04399109,0.04457864,0.04624351,0.04523372,0.04392205,0.04441733,0.04442051,0.04483323,0.04616504,0.04501903,0.04647662,0.04544991,0.04764266,0.04712065,0.04364882,0.0451182,0.04587981,0.04507537,0.04640962,0.04573526,0.04762479,0.04806818,0.04862102,0.04794973,0.04820399,0.04770422,0.04777725,0.04783377,0.04851069,0.04855094,0.04919724,0.04941258,0.04894396,0.04815171,0.04830801,0.04794153,0.04875042,0.04974096,0.0513061,0.05024305,0.05019635,0.04968498,0.05130531,0.05293284,0.05292975,0.0526095,0.05331422,0.05200308,0.05094421,0.04974766,0.05079536,0.04605313,0.04505858,0.04584905,0.04652047,0.0465137,0.04601954,0.04329509,0.04225478,0.04168389,0.04223714,0.0432611,0.04342961,0.04326982,0.04233179,0.04046453,0.04075178,0.03778359,0.03694596,0.03842913,0.03635576,0.03565378,0.038119,0.03805387,0.04053831,0.04059629,0.0414061,0.04119438,0.04132419,0.04213373,0.0403774,0.04016018,0.04055299,0.04085105,0.04100846,0.0413609,0.04053717,0.04097945,0.04121852,0.04085369,0.04202418,0.04282689,0.04248795,0.04444938,0.04455294,0.04698652,0.04816299,0.04760803,0.0492663,0.04801593,0.04794152,0.04733339,0.04718188,0.046814,0.04734262,0.0468269,0.04676036,0.04612251,0.04609204,0.04586166,0.04637841,0.04675348,0.04675414,0.04693841,0.04589157,0.04730109,0.04766328,0.0478797,0.04804988,0.04521176,0.0445759,0.04284317,0.04390729,0.04136263,0.04034986,0.04042137,0.04024588,0.04069388,0.04074161,0.04025188,0.03977799,0.03977102,0.04083047,0.042233,0.04203827,0.04101891,0.04006722,0.04139686,0.04162159,0.04192656,0.04198403,0.04256,0.04247958,0.04296037,0.04417715,0.044672,0.04462134,0.0435051,0.04503983,0.04625446,0.04597684,0.0455912,0.04498359,0.04390596,0.04364869,0.04347892,0.04382449,0.04358591,0.04393094,0.04357975,0.04329804,0.04362957,0.04417622,0.04615976,0.04663877,0.04225138,0.04506621,0.04888049,0.04807445,0.04320724,0.04504283,0.04218968,0.04055553,0.03998391,0.04189242,0.04015283,0.04200518,0.0403464,0.03975818,0.0381095,0.03911545,0.03828506,0.03892039,0.03826396,0.03692154,0.03650531,0.03611372,0.03583989,0.03608719,0.03574905,0.03670755,0.04101732,0.04122191,0.04078655,0.03972926,0.03953833,0.03897898,0.0400943,0.04009335,0.03975083,0.03958915,0.03933135,0.03915792,0.03982969,0.04001105,0.0404555,0.04024525,0.03974591,0.03930758,0.03941684,0.03928107,0.03880727,0.03865085,0.03746226,0.03674834,0.03647269,0.03612554,0.03710149,0.03662535,0.03697302,0.03701454,0.03693723,0.03659186,0.03623395,0.03603635,0.03656699,0.03644249,0.03671433,0.03639019,0.03665857,0.03597179,0.03533069,0.03481829,0.03520009,0.03532223,0.03512905,0.03323314,0.03270787,0.03304746,0.03271475,0.03174648,0.03192422,0.03279455,0.03244052,0.03327626,0.03404335,0.03474752,0.03459743,0.03411043,0.03549976],"date":["Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00"]}