{"price":[0.1052,0.1052,0.1149,0.1154,0.108,0.1093,0.1095,0.1115,0.1129,0.116,0.1177,0.1224,0.1248,0.1262,0.114,0.1165,0.1224,0.1227,0.1097,0.1088,0.1044,0.1129,0.118,0.1124,0.1051,0.1066,0.1142,0.1026,0.1047,0.1049,0.105,0.1033,0.1029,0.09532212,0.1052,0.105,0.09920199,0.09747969,0.1065,0.1079,0.1082,0.1091,0.1093,0.109,0.1001,0.09597713,0.09623332,0.09835293,0.1062,0.09771965,0.1001,0.1001,0.09621155,0.09118411,0.1009,0.09122985,0.09659023,0.0974438,0.1015,0.1012,0.1017,0.1029,0.1025,0.1009,0.1011,0.09672766,0.1001,0.09796804,0.09884407,0.09947431,0.09896567,0.1013,0.1082,0.09736874,0.08993471,0.09602843,0.09269861,0.08910029,0.09731996,0.0914525,0.09217035,0.09252232,0.09244173,0.09288921,0.09013248,0.08991674,0.09101026,0.09116557,0.08774463,0.08433997,0.08432556,0.08931496,0.08869007,0.08370543,0.08278991,0.08313576,0.08280291,0.09046286,0.08809207,0.08787774,0.096357,0.09058945,0.09089478,0.09089527,0.08476164,0.08460901,0.0846395,0.09160611,0.09039885,0.09128823,0.09353977,0.09440474,0.08754887,0.09596493,0.09586054,0.09709009,0.09599662,0.09455335,0.09267214,0.09196585,0.09201797,0.09113885,0.09141994,0.09057375,0.08577461,0.09452821,0.09562718,0.08986521,0.09733859,0.09740564,0.09459162,0.09893223,0.09935157,0.09795221,0.09426527,0.0968683,0.09682144,0.09809849,0.09860312,0.09898379,0.09768571,0.09699948,0.0969977,0.1005,0.09921879,0.09800818,0.09819267,0.09861641,0.09979825,0.1011,0.1035,0.105,0.1043,0.1043,0.1044,0.1057,0.1008,0.1065,0.1169,0.1079,0.1055,0.104,0.104,0.1068,0.107,0.1063,0.1058,0.1088,0.09756552,0.09798522,0.09771616,0.09860374,0.09314623,0.09874,0.09944355,0.1002,0.09245803,0.09307614,0.101,0.09770928,0.09139733,0.1005,0.1001,0.1013,0.09372632,0.09426132,0.0743945,0.07509992,0.08145056,0.08082286,0.0868549,0.08690427,0.08665193,0.08806199,0.08795722,0.08476155,0.09068568,0.09000773,0.09067232,0.09111003,0.09503335,0.09200355,0.08859849,0.08401735,0.08466423,0.08249265,0.08428017,0.08674889,0.08669421,0.09042734,0.09011596,0.08837647,0.08840922,0.0863742,0.08482272,0.07914871,0.07997048,0.08020577,0.07910025,0.0789361,0.08028367,0.08364396,0.08378403,0.08294545,0.08533844,0.08306667,0.08327337,0.08592309,0.08535144,0.08438504,0.08804105,0.08260446,0.08274203,0.0801806,0.08071254,0.08009587,0.08328905,0.08249909,0.08273379,0.08330448,0.08510416,0.08634481,0.08244378,0.08333209,0.08509005,0.08550807,0.08627187,0.09026559,0.0854115,0.08273766,0.08408935,0.07932406,0.07920179,0.07887675,0.0804087,0.08311569,0.0835992,0.08323048,0.084045,0.07069307,0.0712748,0.07654687,0.07595522,0.07221527,0.07416116,0.07538003,0.07792499,0.07801172,0.0778415,0.07746109,0.07743481,0.07090428,0.07604578,0.07491998,0.07613426,0.07637909,0.07629498,0.07579128,0.07596066,0.07629873,0.0765386,0.07298169,0.07818964,0.07492622,0.07500948,0.07493878,0.07331175,0.07350521,0.07307481,0.07387169,0.07390592,0.07340989,0.07273913,0.07250654,0.07238885,0.07268617,0.07037359,0.07026799,0.07258925,0.07339043,0.07293206,0.0728639,0.07246606,0.07245464,0.07403737,0.07452379,0.07257462,0.07002093,0.07229488,0.07183573,0.06925532,0.07236675,0.07256723,0.07141874,0.07196912,0.07254242,0.06960631,0.06921136,0.06901298,0.06856416,0.07369563,0.07364621,0.07405949,0.07392874,0.07394564,0.07456447,0.07381064,0.07220182,0.07231886,0.06873225,0.08060747,0.07889735,0.08167308,0.08161362,0.08185908,0.08507517,0.08033783,0.08288348,0.08297922,0.08803612,0.08674507,0.08590812,0.09016309,0.08995082,0.09038363,0.08806613,0.08769724,0.08468249,0.08478094,0.08519347,0.08542063,0.0842784,0.08446459,0.08396624,0.08293626,0.08786278,0.08771301,0.08777269,0.08770234,0.08786846,0.08842254,0.09787979,0.09182617,0.09280373,0.09107658,0.09082563,0.09199226,0.09414546,0.09424772,0.09330384,0.09350578,0.09185119,0.09181353,0.09108793,0.08995986,0.09461146,0.09007972,0.08961886,0.08936932,0.09176746,0.09323455,0.0930603,0.09330734,0.09313862,0.0924542,0.09136941,0.09102515,0.09077276,0.08767764,0.09143302,0.08513058,0.08492684,0.08320762,0.08811236,0.08901498,0.09002516,0.09004459,0.08970119,0.08607025,0.08617795,0.08662092,0.08030693,0.08737546,0.08767012,0.09143538,0.08942192,0.08668542,0.08733727,0.08688888,0.083214,0.08390108,0.08518627,0.08838119,0.08958566,0.089661,0.08985103,0.08975343,0.08882687,0.08937799,0.08692986,0.08658976,0.08514909,0.08925524,0.09142136,0.09254777,0.0926802,0.08206489],"date":["Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 25, 2024 04:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 02:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 14:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 10:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 14:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00"]}