{"price":[0.07293001,0.07210922,0.07190784,0.07216242,0.07229305,0.07358902,0.07841911,0.07809459,0.07823387,0.07874139,0.07818729,0.07808175,0.07639007,0.07701934,0.07604064,0.07371516,0.07190509,0.0706835,0.07115516,0.07083221,0.07086142,0.07418065,0.07493752,0.07542813,0.0755294,0.07574658,0.07437307,0.07299282,0.07350054,0.07455683,0.07528992,0.07520558,0.07461393,0.07196334,0.07109313,0.07132224,0.07015225,0.06813783,0.06909606,0.06917482,0.07023647,0.06957238,0.06939136,0.06976238,0.06903917,0.06924889,0.06933164,0.06889765,0.07001354,0.06840786,0.06757833,0.06828125,0.06866586,0.07014708,0.07157976,0.07141698,0.06996993,0.06919563,0.06959595,0.0698222,0.06985043,0.06797165,0.06712601,0.06864462,0.06806792,0.06817868,0.06652227,0.06654553,0.06654373,0.06681969,0.06640455,0.06452862,0.06622603,0.06807707,0.0682762,0.06815697,0.07018739,0.07599495,0.07819979,0.07869918,0.0793985,0.07946802,0.07853271,0.07914336,0.07845287,0.07863183,0.07924361,0.07934273,0.07941919,0.08025281,0.08058266,0.07953863,0.07923606,0.07825798,0.07837602,0.07852649,0.07846846,0.07903606,0.0792652,0.07974277,0.08084451,0.07908056,0.07905473,0.07863258,0.07802319,0.07813322,0.07812501,0.07776127,0.07781201,0.07789863,0.07664748,0.07603273,0.07628495,0.07650129,0.07627357,0.07650179,0.07648244,0.07640056,0.07552451,0.07650941,0.04213116,0.03293894,0.03286672,0.0331463,0.03247924,0.03310713,0.03411482,0.03518098,0.01207135,0.0106526,0.02638708,0.0338265,0.02685733,0.02776524,0.02710718,0.02535377,0.02601209,0.02611003,0.02615777,0.02606723,0.02582232,0.02567226,0.02992294,0.02626109,0.02454062,0.01481921,0.01063508,0.01193845,0.02221372,0.01857084,0.01875746,0.01852751,0.01929387,0.01895561,0.02328565,0.0217964,0.01806111,0.01940908,0.01950441,0.01851797,0.01840537,0.01781426,0.02189205,0.02396442,0.00691349,0.01797768,0.01401909,0.02195383,0.01733339,0.01732156,0.02036511,0.01895504,0.0252419,0.02331279,0.01076169,0.01154193,0.02087098,0.02016107,0.01988966,0.019585,0.01957712,0.01918824,0.02165804,0.02657087,0.02658801,0.02614417,0.0259598,0.02560457,0.02461964,0.02373736,0.02266979,0.02366522,0.02498878,0.02234925,0.01794775,0.02670508,0.02563561,0.02456139,0.02515483,0.03699336,0.03604495,0.04704691,0.0632565,0.0347286,0.03015766,0.03389316,0.03669679,0.03642921,0.03505277,0.02959412,0.03310983,0.03290803,0.0309551,0.0277918,0.02904957,0.05219708,0.03238398,0.03192475,0.0323947,0.07121918,0.00699354,0.03894265,0.02652122,0.03377872,0.03501176,0.03564446,0.03490469,0.03472514,0.03484808,0.03374156,0.03337681,0.03110364,0.05421612,0.05240239,0.05038654,0.03815646,0.02867835,0.02697471,0.03116936,0.02901743,0.02703438,0.0267515,0.02430593,0.02585409,0.03789808,0.0355518,0.02890795,0.02865096,0.03084478,0.03030719,0.02937576,0.02468188,0.02966185,0.03872216,0.02381555,0.02247272,0.02755048,0.03186354,0.04579132,0.06529259,0.03037923,0.02999557,0.03037693,0.03194351,0.03401814,0.03748315,0.04129413,0.04137974,0.040597,0.03937686,0.03994979,0.0396055,0.04200868,0.0405977,0.03652908,0.03653477,0.03640053,0.03468746,0.03172679,0.03643203,0.03451469,0.03513294,0.03718323,0.03120288,0.02981139,0.03121377,0.03056595,0.03064375,0.0305179,0.03731845,0.03632667,0.03125379,0.03666905,0.03559336,0.03586002,0.03614864,0.03593358,0.03657237,0.0293346,0.02596101,0.02840886,0.03286375,0.03241449,0.03128821,0.0318064,0.03159719,0.03102732,0.03102403,0.03150458,0.03415896,0.03618743,0.03293771,0.03308486,0.02875633,0.03485712,0.03554681,0.03732049,0.03769047,0.03659037,0.03712986,0.03772873,0.03884537,0.03631631,0.03965378,0.03895542,0.03907947,0.04009609,0.04114895,0.04432,0.04548166,0.03697825,0.04012872,0.04452407,0.03399328,0.03716001,0.04974507,0.04134697,0.03661325,0.03836941,0.03177512,0.03166643,0.03031086,0.02986045,0.0272274,0.04327523,0.0423563,0.04048144,0.03489319,0.03491945,0.03325539,0.03086851,0.03177654,0.0361011,0.03671911,0.03620307,0.03854022,0.03291188,0.03001306,0.02895375,0.0374,0.03942538,0.0456587,0.05161131,0.04338652,0.02465242,0.04830516,0.05473919,0.05536532,0.05459128,0.05573859,0.05771403,0.05068084,0.05102929,0.05057471,0.04569372,0.03361016,0.03183721,0.04243576,0.04323652,0.04167825,0.03290696,0.03307311,0.03901704,0.04050947,0.0376669,0.03886409,0.03905261,0.03874278,0.03873004,0.04118565],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}