{"price":[0.01957712,0.01918824,0.02165804,0.02657087,0.02658801,0.02614417,0.0259598,0.02560457,0.02461964,0.02373736,0.02266979,0.02366522,0.02498878,0.02234925,0.01794775,0.02670508,0.02563561,0.02456139,0.02515483,0.03699336,0.03604495,0.04704691,0.0632565,0.0347286,0.03015766,0.03389316,0.03669679,0.03642921,0.03505277,0.02959412,0.03310983,0.03290803,0.0309551,0.0277918,0.02904957,0.05219708,0.03238398,0.03192475,0.0323947,0.07121918,0.00699354,0.03894265,0.02652122,0.03377872,0.03501176,0.03564446,0.03490469,0.03472514,0.03484808,0.03374156,0.03337681,0.03110364,0.05421612,0.05240239,0.05038654,0.03815646,0.02867835,0.02697471,0.03116936,0.02901743,0.02703438,0.0267515,0.02430593,0.02585409,0.03789808,0.0355518,0.02890795,0.02865096,0.03084478,0.03030719,0.02937576,0.02468188,0.02966185,0.03872216,0.02381555,0.02247272,0.02755048,0.03186354,0.04579132,0.06529259,0.03037923,0.02999557,0.03037693,0.03194351,0.03401814,0.03748315,0.04129413,0.04137974,0.040597,0.03937686,0.03994979,0.0396055,0.04200868,0.0405977,0.03652908,0.03653477,0.03640053,0.03468746,0.03172679,0.03643203,0.03451469,0.03513294,0.03718323,0.03120288,0.02981139,0.03121377,0.03056595,0.03064375,0.0305179,0.03731845,0.03632667,0.03125379,0.03666905,0.03559336,0.03586002,0.03614864,0.03593358,0.03657237,0.0293346,0.02596101,0.02840886,0.03286375,0.03241449,0.03128821,0.0318064,0.03159719,0.03102732,0.03102403,0.03150458,0.03415896,0.03618743,0.03293771,0.03308486,0.02875633,0.03485712,0.03554681,0.03732049,0.03769047,0.03659037,0.03712986,0.03772873,0.03884537,0.03631631,0.03965378,0.03895542,0.03907947,0.04009609,0.04114895,0.04432,0.04548166,0.03697825,0.04012872,0.04452407,0.03399328,0.03716001,0.04974507,0.04134697,0.03661325,0.03836941,0.03177512,0.03166643,0.03031086,0.02986045,0.0272274,0.04327523,0.0423563,0.04048144,0.03489319,0.03491945,0.03325539,0.03086851,0.03177654,0.0361011,0.03671911,0.03620307,0.03854022,0.03291188,0.03001306,0.02895375,0.0374,0.03942538,0.0456587,0.05161131,0.04338652,0.02465242,0.04830516,0.05473919,0.05536532,0.05459128,0.05573859,0.05771403,0.05068084,0.05102929,0.05057471,0.04569372,0.03361016,0.03183721,0.04243576,0.04323652,0.04167825,0.03290696,0.03307311,0.03901704,0.04050947,0.0376669,0.03886409,0.03905261,0.03874278,0.03873004,0.04118565],"date":["Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}