{"price":[0.039872,0.03764794,0.04014186,0.04016603,0.04000405,0.04053098,0.03771492,0.0401779,0.03434984,0.03938389,0.04197998,0.04291958,0.04321125,0.04279366,0.04123478,0.04252829,0.04117569,0.04076704,0.03895163,0.04065009,0.03248523,0.03683628,0.03715497,0.03715433,0.0372581,0.03711864,0.03713511,0.03503672,0.03676511,0.03601156,0.03552865,0.03694625,0.03466981,0.03489352,0.02773714,0.02620508,0.03292577,0.03726007,0.03898931,0.03653952,0.03730863,0.0313544,0.03458583,0.03548514,0.03503663,0.03390016,0.0375334,0.03503492,0.03411202,0.03684237,0.03433459,0.03290255,0.03764817,0.04327259,0.02860914,0.02670863,0.03071015,0.02984646,0.02581,0.0278438,0.02996137,0.0326811,0.03159946,0.03225028,0.03075013,0.03121432,0.03083038,0.03099877,0.03039535,0.02697515,0.02977073,0.02835405,0.03072177,0.03051512,0.03077487,0.03077628,0.03021446,0.03004804,0.02973032,0.02965936,0.0409367,0.04268841,0.04168408,0.0398567,0.04160616,0.02497696,0.02505209,0.02501252,0.03670767,0.03688058,0.03368717,0.03661146,0.03888876,0.03426844,0.03623427,0.03485588,0.03409445,0.03544924,0.03533058,0.03566831,0.04056126,0.03432075,0.03376151,0.03629912,0.03927121,0.03886297,0.03613675,0.03631565,0.03797322,0.03678664,0.03942174,0.03856528,0.03803113,0.03698704,0.03753557,0.03676191,0.03257898,0.00454942,0.03296778,0.02350585,0.02338671,0.02420761,0.02424466,0.02428886,0.02438558,0.03380401,0.03251679,0.03421129,0.03168821,0.03548101,0.03223211,0.03062214,0.03373303,0.0322795,0.03417556,0.0335427,0.03087022,0.03009425,0.03281545,0.03157519,0.03252124,0.03187994,0.03180215,0.03151564,0.03105573,0.03193471,0.03173343,0.03070195,0.03036972,0.03100441,0.03088469,0.03065282,0.03101004,0.03101155,0.0317916,0.0317161,0.0308489,0.03160235,0.031898,0.0376035,0.03537639,0.03425836,0.03428963,0.03636168,0.03397361,0.03381656,0.03410858,0.03366336,0.03321466,0.0287868,0.02911049,0.02938727,0.03596506,0.03649599,0.03615034,0.02692748,0.02681665,0.02791876,0.02796409,0.03871181,0.03656891,0.03642374,0.03482325,0.03420498,0.03519271,0.035343,0.03657162,0.03697,0.03934382,0.03851355,0.0371241,0.03755745,0.03822007,0.03705147,0.03872307,0.03547045,0.03390788,0.03482392,0.03856208,0.03808107,0.03679879,0.03626825,0.03921103,0.03855791,0.03636385,0.03830642,0.03669772,0.03786556,0.03840779,0.03762299,0.03970744,0.03908968,0.03796413,0.02752973,0.04144551,0.04062829,0.03801285,0.03848167,0.04031219,0.03843562,0.03872292,0.0396918,0.0384866,0.03852589,0.03932553,0.04054242,0.0389721,0.03964234,0.0401693,0.03982914,0.04204461,0.04245884,0.03878276,0.04212294,0.04087289,0.04200731,0.04266369,0.04570482,0.04849727,0.04607965,0.04508162,0.04359772,0.04964399,0.04628338,0.02958043,0.02865909,0.02878173,0.02883341,0.05206737,0.04727648,0.04722641,0.06102171,0.05434544,0.03279445,0.03290252,0.03283859,0.03279422,0.04564246,0.03219347,0.0323408,0.033244,0.034238,0.0546128,0.05549318,0.04708683,0.04614125,0.04595956,0.0471474,0.04633536,0.03296272,0.0337255,0.03358661,0.04310775,0.04110954,0.0413857,0.04067214,0.03361703,0.03348969,0.03351848,0.03013339,0.03006003,0.03016782,0.03127551,0.03417329,0.03062998,0.02762947,0.03154875,0.03079441,0.02973609,0.02956537,0.02735684,0.03174117,0.03607336,0.02574487,0.02744507,0.02706198,0.02698455,0.02705198,0.04024568,0.03550442,0.05457479,0.0513692,0.04887722,0.03477268,0.03382071,0.04285073,0.03227491,0.04949691,0.03359762,0.03356394,0.03644109,0.03275644,0.0335717,0.04150394,0.03852316,0.03253615,0.04222513,0.02916874,0.03079248,0.04368902,0.02501135,0.02648836,0.02614283,0.02617285,0.03373816,0.03386528,0.02701421,0.03165988,0.02854019,0.02698624,0.04241528,0.03485534,0.03765151,0.03398301,0.03385594,0.03277747,0.04077422,0.04252978,0.04190131,0.04170399,0.0251454,0.03374893,0.03393732,0.03432209,0.03430637,0.03452972,0.05764099,0.02476775,0.02499776,0.0223026,0.02259705,0.03610007,0.0360885,0.03583178,0.03579396,0.04375675,0.03708609,0.0371518,0.03723403,0.04558834,0.04185593,0.04225984,0.0366269,0.0644062,0.05482622,0.0545895,0.05156235,0.06117651,0.04411581,0.04484595,0.04266822,0.02228535,0.0225,0.02314229,0.02312236,0.04627412,0.03890284,0.04979448,0.05350771,0.05230981,0.05073175,0.05779068,0.05024802,0.0509631,0.05651939,0.0548574,0.05675283,0.0472382,0.05112082,0.05365037,0.04951272,0.06042271,0.05606769,0.04824343,0.07144696,0.06091124,0.07300868,0.07204225,0.04614055,0.04689489,0.04913119,0.05494264,0.04725991,0.05359845,0.04688223,0.05477152,0.0440902,0.0553578,0.05056619,0.0540454,0.0504202,0.05134167,0.04988311,0.04703982,0.04456778,0.04118753,0.02243476,0.02301234,0.02294533,0.02312911,0.04222875,0.04255132,0.04029016,0.04605981,0.0456401,0.04019343,0.04741097,0.04456604,0.04144909,0.04296044,0.03918929,0.04551149,0.03509049,0.04275695,0.03756074,0.02598987,0.02586506,0.0255637,0.02571104,0.03139049,0.03576337,0.03706601,0.04509527,0.03520136,0.03943002,0.04369532,0.0342766,0.04354314,0.03751946,0.03855218,0.03302719,0.03372631,0.03406443,0.04357935,0.0399919,0.03852567,0.0399486,0.03880325,0.03899875,0.03814976,0.03747771,0.03851437,0.0382061,0.03859787,0.03755498,0.03550642,0.03778512,0.04179473,0.04204596,0.03948551,0.04091668],"date":["Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 17, 2024 00:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00"]}