{"price":[0.001246,0.00123721,0.00121121,0.0012266,0.00121014,0.00119395,0.00117651,0.00111515,0.00107911,0.00101265,0.00103196,0.00101284,0.0009762,0.0010407,0.00112031,0.0012173,0.00113444,0.00110725,0.00107583,0.00106706,0.00105709,0.0010337,0.00102618,0.0010309,0.00101026,0.00101345,0.00103966,0.00105741,0.00104962,0.00104037,0.00102976,0.00101476,0.0010083,0.00101639,0.00102665,0.00102084,0.00101116,0.00100146,0.00105904,0.00100161,0.00105467,0.00097281,0.00098228,0.00097055,0.00101001,0.00099823,0.00099095,0.00100378,0.0010215,0.00099818,0.00099514,0.00100298,0.00102112,0.00103771,0.00106202,0.00106785,0.00106068,0.00105009,0.00107496,0.0010574,0.00099569,0.00098043,0.00096647,0.00097466,0.00097367,0.00097491,0.00095969,0.00094147,0.00092003,0.00092277,0.00091829,0.00092288,0.00092223,0.0009191,0.00091961,0.0009416,0.00093353,0.00092027,0.00091819,0.00091835,0.00092143,0.00093549,0.00093833,0.00095053,0.00092955,0.00092075,0.00092133,0.00091373,0.0009019,0.00091416,0.00093436,0.00093599,0.00092299,0.00090567,0.00090552,0.00089431,0.00088522,0.00089365,0.0008925,0.00088142,0.00086992,0.00086496,0.00085745,0.00083634,0.00084243,0.00084918,0.00083718,0.0008451,0.00084419,0.00081212,0.0007688,0.00078397,0.00077141,0.00078554,0.00083068,0.00081214,0.00080046,0.00080431,0.00080884,0.00079947,0.00078158,0.00078129,0.00077968,0.00075428,0.00073336,0.00073327,0.00074356,0.00073319,0.00073228,0.00073454,0.00072621,0.00072259,0.00072006,0.0007134,0.00067512,0.00065741,0.00065015,0.00062908,0.00062928,0.00063781,0.00063031,0.00062624,0.00062684,0.00062375,0.00061571,0.00062069,0.00063068,0.00063095,0.00064584,0.00065488,0.00064864,0.00065406,0.00067371,0.00075494,0.00070813,0.00069977,0.00068104,0.00067219,0.00067958,0.00067458,0.00068794,0.00068887,0.00067619,0.00066086,0.00063491,0.00062317,0.00063226,0.00064414,0.00063183,0.00062367,0.00060946,0.00058528,0.00055997,0.00057954,0.00059709,0.00060289,0.00061378,0.00061623,0.00063268,0.00064797,0.00064814,0.0006517,0.00064964,0.00065429,0.00065492,0.00067664,0.00071201,0.00075789,0.00080477,0.00077541,0.00081166,0.00083964,0.00085067,0.0008368,0.00080818,0.00082129,0.00085622,0.00088501,0.00088443,0.00087192,0.00088933,0.00090852,0.00094492,0.00096576,0.00098327,0.00093919,0.00092146,0.00092053,0.00091015,0.00091923,0.0009524,0.0009312,0.00091378,0.00088464,0.00087229,0.00088045,0.00088615,0.00089391,0.00089087,0.00088608,0.00087324,0.00092779,0.00099586,0.00105062,0.00103369,0.00096426,0.00093481,0.00092796,0.00102159,0.00107836,0.00104424,0.00102877,0.00097649,0.00100217,0.00103185,0.00102991,0.00103614,0.00106863,0.00110787,0.00109106,0.00106065,0.0010398,0.00107197,0.00102834,0.0010156,0.00104654,0.00105795,0.00108156,0.00101608,0.00097235,0.00093796,0.00094367,0.00095765,0.00091791,0.00092077,0.00091025,0.00094581,0.00092463,0.00089693,0.0008982,0.00087685,0.00088404,0.00087093,0.00085145,0.00079856,0.00080759,0.00080711,0.00079046,0.00075883,0.0007813,0.00077643,0.00081031,0.00084566,0.00084098,0.00082796,0.00084374,0.00084343,0.00083376,0.00083121,0.00082812,0.00084666,0.0008521,0.00087347,0.00094853,0.00095337,0.00096002,0.00094886,0.00097384,0.00098624,0.00099152,0.0009978,0.00103818,0.00103872,0.00103566,0.00105579,0.00105634,0.00101923,0.00108313,0.00107478,0.0010565,0.00108683,0.00114674,0.00124699,0.00142623,0.00164996,0.00163324,0.0016009,0.00161532,0.00164122,0.00164763,0.00161777,0.00164936,0.00174763,0.00177294,0.00174006,0.00175221,0.0018525,0.00210276,0.00218242,0.00204166,0.00182708,0.00182535,0.00167318,0.0016337,0.00142706,0.00138731,0.00148383,0.00146454,0.00145119,0.00151806,0.00189785,0.00208844,0.00191405,0.00193986,0.0020039,0.00201069,0.00201543,0.00190542,0.0017601,0.00173083,0.00172484,0.00168935,0.00172496,0.00176102,0.00175276,0.00170321,0.00164574,0.00159745,0.00147489,0.00127186,0.0011751,0.00122089,0.00118205,0.00117023,0.00112409,0.00114402,0.00118522,0.00122893,0.00124793,0.00128025,0.00133588,0.00129945,0.00125368,0.00121171,0.00121623,0.00113937,0.00108629,0.00101408,0.00105136],"date":["Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}