{"price":[0.00064814,0.0006517,0.00064964,0.00065429,0.00065492,0.00067664,0.00071201,0.00075789,0.00080477,0.00077541,0.00081166,0.00083964,0.00085067,0.0008368,0.00080818,0.00082129,0.00085622,0.00088501,0.00088443,0.00087192,0.00088933,0.00090852,0.00094492,0.00096576,0.00098327,0.00093919,0.00092146,0.00092053,0.00091015,0.00091923,0.0009524,0.0009312,0.00091378,0.00088464,0.00087229,0.00088045,0.00088615,0.00089391,0.00089087,0.00088608,0.00087324,0.00092779,0.00099586,0.00105062,0.00103369,0.00096426,0.00093481,0.00092796,0.00102159,0.00107836,0.00104424,0.00102877,0.00097649,0.00100217,0.00103185,0.00102991,0.00103614,0.00106863,0.00110787,0.00109106,0.00106065,0.0010398,0.00107197,0.00102834,0.0010156,0.00104654,0.00105795,0.00108156,0.00101608,0.00097235,0.00093796,0.00094367,0.00095765,0.00091791,0.00092077,0.00091025,0.00094581,0.00092463,0.00089693,0.0008982,0.00087685,0.00088404,0.00087093,0.00085145,0.00079856,0.00080759,0.00080711,0.00079046,0.00075883,0.0007813,0.00077643,0.00081031,0.00084566,0.00084098,0.00082796,0.00084374,0.00084343,0.00083376,0.00083121,0.00082812,0.00084666,0.0008521,0.00087347,0.00094853,0.00095337,0.00096002,0.00094886,0.00097384,0.00098624,0.00099152,0.0009978,0.00103818,0.00103872,0.00103566,0.00105579,0.00105634,0.00101923,0.00108313,0.00107478,0.0010565,0.00108683,0.00114674,0.00124699,0.00142623,0.00164996,0.00163324,0.0016009,0.00161532,0.00164122,0.00164763,0.00161777,0.00164936,0.00174763,0.00177294,0.00174006,0.00175221,0.0018525,0.00210276,0.00218242,0.00204166,0.00182708,0.00182535,0.00167318,0.0016337,0.00142706,0.00138731,0.00148383,0.00146454,0.00145119,0.00151806,0.00189785,0.00208844,0.00191405,0.00193986,0.0020039,0.00201069,0.00201543,0.00190542,0.0017601,0.00173083,0.00172484,0.00168935,0.00172496,0.00176102,0.00175276,0.00170321,0.00164574,0.00159745,0.00147489,0.00127186,0.0011751,0.00122089,0.00118205,0.00117023,0.00112409,0.00114402,0.00118522,0.00122893,0.00124793,0.00128025,0.00133588,0.00129945,0.00125368,0.00121171,0.00121623,0.00113937,0.00108629,0.00101408,0.00105136],"date":["Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}