{"price":[0.00148872,0.00148645,0.00153375,0.00157619,0.00157433,0.00161554,0.00159152,0.00159073,0.00160529,0.00177142,0.00185946,0.00178466,0.00208825,0.00209355,0.00205697,0.00192553,0.00200231,0.00204385,0.00219014,0.00206388,0.00211406,0.00211397,0.00212097,0.00209861,0.00224057,0.00218906,0.00207886,0.00201282,0.0020342,0.00202771,0.00195818,0.0019546,0.00196963,0.00195485,0.00189702,0.00188743,0.0019187,0.00191729,0.00185739,0.00188593,0.00186331,0.00188307,0.00185656,0.00185666,0.00184385,0.00189703,0.00190479,0.00191245,0.00190958,0.00191372,0.00204722,0.00199941,0.00198776,0.00201981,0.0020725,0.00199804,0.00199892,0.00197694,0.00195714,0.00196755,0.00196878,0.00198087,0.00204415,0.00204402,0.00203365,0.00203299,0.00201014,0.00201749,0.00200729,0.00199873,0.00199244,0.001974,0.00198937,0.00199314,0.00203491,0.00203239,0.00205383,0.00204443,0.00202827,0.00201216,0.00201744,0.00201826,0.00201416,0.00201412,0.00202413,0.00203628,0.00202353,0.00202153,0.00201996,0.00199117,0.00198397,0.00198457,0.00195779,0.00190472,0.00188886,0.00189056,0.00189801,0.00189622,0.00184924,0.00185567,0.00188124,0.00190903,0.00191313,0.00185157,0.00178551,0.00172865,0.00177131,0.00175292,0.00173652,0.00171551,0.00170162,0.00171956,0.00175358,0.00177311,0.00175747,0.00170358,0.00173299,0.00174864,0.00175052,0.00175176,0.00174573,0.00172799,0.00173456,0.00173646,0.00170629,0.00169129,0.00170328,0.0017061,0.00169589,0.00169014,0.00171208,0.00171291,0.00172242,0.0017397,0.00175195,0.00179011,0.00174133,0.00174424,0.00175319,0.00174007,0.00170859,0.00167102,0.0016701,0.00165551,0.00162097,0.00163969,0.00170688,0.0016764,0.00169293,0.00173754,0.00171609,0.00170735,0.0017106,0.00172053,0.00170118,0.00170888,0.00170249,0.00172814,0.00172867,0.00174829,0.0017572,0.00175313,0.00175215,0.0017539,0.00176109,0.00178435,0.00178267,0.00177261,0.00176645,0.00176193,0.0017532,0.00175952,0.00175602,0.00174943,0.00175049,0.00175701,0.0017508,0.00173809,0.00173943,0.00178011,0.0017569,0.00174813,0.00174805,0.00175028,0.00175478,0.00175895,0.00176108,0.00175336,0.00175285,0.00174988,0.00171022,0.0017006,0.00172021,0.00169906,0.00167683,0.00166107,0.00166121,0.001663,0.00166387,0.00166758,0.00167127,0.00168116,0.00168176,0.00164643,0.00164716,0.00163172,0.001611,0.00162199,0.00162737,0.00163043,0.0016477,0.00161876,0.00162732,0.00160336,0.00161375,0.00161684,0.00159364,0.00160819,0.00157968,0.00157933,0.0015747,0.00156792,0.00154518,0.00154198,0.00155773,0.00154999,0.00154338,0.00154702,0.00152578,0.00152455,0.00147614,0.00137944,0.00129637,0.00131935,0.00132517,0.00127626,0.0012625,0.00128618,0.00130196,0.00129723,0.00130919,0.0013176,0.00132299,0.00128757,0.001186,0.0011389,0.00116812,0.00115406,0.00113196,0.00116341,0.00116466,0.00118079,0.00118422,0.00118897,0.00118589,0.00120048,0.00118638,0.00117453,0.00122174,0.00121935,0.00122433,0.00122347,0.00122346,0.00122612,0.00125394,0.00126617,0.0012198,0.00120804,0.00120553,0.00119978,0.00117184,0.00117467,0.00113642,0.00116038,0.0012206,0.00119871,0.00119289,0.00119362,0.00118014,0.00116408,0.00115974,0.00119734,0.00120002,0.00119748,0.0011952,0.001198,0.00120469,0.00120481,0.00116678,0.00115917,0.00112788,0.00114051,0.00114235,0.00114213,0.00112673,0.00112034,0.00111909,0.0011268,0.00110519,0.00110829,0.00110951,0.00111362,0.00113471,0.00113641,0.00113686,0.00114012,0.00114242,0.00112447,0.00111363,0.00111966,0.00114202,0.00114703,0.00115098,0.00114931,0.00116189,0.00115487,0.00115526,0.00116601,0.00115912,0.00116377,0.0011796,0.00117462,0.001178,0.00117331,0.00117388,0.00117266,0.00118367,0.00119838,0.00121366,0.00122048,0.001235,0.00122608,0.00123644,0.00123576,0.00122841,0.00123189,0.00123539,0.00123237,0.00123635,0.00123389,0.00123055,0.00121619,0.00120915,0.00121769,0.0012237,0.00123116,0.00124328,0.00124965,0.00125968,0.00126532,0.0012626,0.00126486,0.00125914,0.00125915,0.00126896,0.00126862,0.00124862,0.00124095,0.00122943,0.00122747,0.00122069,0.00122397,0.00135899,0.00135653,0.00136053,0.00135101,0.00130974,0.00131687,0.00131412,0.00132124,0.00131874,0.00132073,0.00145093,0.00146312,0.0013436,0.00133765,0.00130208,0.00130153,0.0012808,0.00131048,0.00129241,0.00129013,0.00129353,0.00129603,0.0012848,0.0012769,0.00131427,0.00131525,0.00132109,0.00131634,0.00127935,0.00125951,0.00126356,0.00126851,0.00125402,0.00125015,0.00124029,0.00123225,0.00123659,0.00123767,0.0012663,0.00126228,0.00125481,0.00122963,0.00120869,0.00120289,0.00120213,0.0012017,0.00119929,0.00120303,0.00120585,0.00122838,0.0012249,0.0012107,0.00121689,0.00124026,0.00124666,0.00123696,0.00123904,0.0012298,0.00122841,0.0012095,0.00116293,0.00117862,0.00120845,0.00119254,0.00116699,0.00116581,0.00113814,0.00112978,0.00112121,0.00111608,0.00113297,0.0011358,0.00113971,0.00114541,0.00114536,0.00113227,0.00114397,0.00113193,0.00112901,0.00112686,0.00113047,0.00111103,0.00109412,0.00104174,0.00104178,0.00104823,0.00104951,0.00103553,0.0010504,0.00103632,0.00103039,0.00105021,0.00099236,0.00097097,0.00097519,0.00099248,0.00099109,0.00101302,0.00103841,0.00100901,0.00101853,0.00101911,0.00103952,0.00103754,0.00103566,0.0010786,0.00105556,0.00105836,0.00106896,0.00105946,0.00106,0.00106577,0.00107562,0.00107538,0.00107077,0.00106079,0.00104547,0.00104245,0.00103944,0.00107386,0.00107277,0.00108102,0.00108613,0.0011037,0.00110746,0.00110282],"date":["Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00"]}