{"price":[0.00079471,0.00079833,0.0007912,0.00076763,0.00078072,0.00077077,0.00077314,0.00078152,0.00082142,0.00083012,0.00083243,0.00083867,0.00083657,0.00086184,0.00085443,0.00084663,0.00085281,0.00082507,0.00082801,0.00082698,0.00082508,0.00083345,0.00083293,0.00083845,0.00085064,0.00084386,0.00085069,0.00083831,0.00084198,0.00084848,0.00083396,0.00081878,0.00081672,0.0008448,0.00085682,0.00083347,0.00082788,0.00082255,0.00082661,0.00082652,0.00082346,0.00082714,0.00082816,0.00083628,0.00084476,0.00085204,0.00087129,0.00085062,0.00084759,0.00085473,0.00085623,0.00086364,0.00085477,0.00089183,0.00091107,0.00095071,0.00095288,0.00094976,0.00092912,0.00094454,0.00093815,0.00097211,0.00095955,0.0009569,0.00095865,0.00096394,0.00096246,0.00095259,0.00094608,0.00094405,0.00094838,0.00099882,0.00097596,0.00096798,0.00098473,0.00098961,0.00096489,0.00099903,0.00100413,0.0009994,0.00098065,0.00098879,0.00098521,0.000988,0.00100334,0.00099503,0.001011,0.00103032,0.00105014,0.00103328,0.00103038,0.0010208,0.00103564,0.00104223,0.00105423,0.00105826,0.00103091,0.00101379,0.00102398,0.0010495,0.0010765,0.00106704,0.00105224,0.00106116,0.00110108,0.00105775,0.00099446,0.00101988,0.00103232,0.00102287,0.0010236,0.00110683,0.0011025,0.0010675,0.00107217,0.00106837,0.00109957,0.0010645,0.00104349,0.0010462,0.0010409,0.00107961,0.00107264,0.00107851,0.00108579,0.00110068,0.00109785,0.00110678,0.00113157,0.00121372,0.00118903,0.0012447,0.00127034,0.00125491,0.00125992,0.00127855,0.0013648,0.00164364,0.00166902,0.00162704,0.00170661,0.00159681,0.00160558,0.00159283,0.00164731,0.00163901,0.00164558,0.00164314,0.00159473,0.00155113,0.00161001,0.00150436,0.00154871,0.00172689,0.00166216,0.00170293,0.0016338,0.00159764,0.00161836,0.00164171,0.00166385,0.00162319,0.00163009,0.00156073,0.00161679,0.00168897,0.00153355,0.00156088,0.00175556,0.00169131,0.00172249,0.00173244,0.00175075,0.00177381,0.0017267,0.00184743,0.00176951,0.00172038,0.00170701,0.00173903,0.00174053,0.00171967,0.00169943,0.0017241,0.00175977,0.00178309,0.00174743,0.00174003,0.00180786,0.00188202,0.00197813,0.00207029,0.00226036,0.00204431,0.00210258,0.00218032,0.00221775,0.00214992,0.00216684,0.00205625,0.0020635,0.00197295,0.00199318,0.00179483,0.0017632,0.00182731,0.0017959,0.00180294,0.00184182,0.00186235,0.00167864,0.0016489,0.00167071,0.00172177,0.0016725,0.00168063,0.00165654,0.00157985,0.00161162,0.00144377,0.00139393,0.00141992,0.00132405,0.00128245,0.00141366,0.00138554,0.00149614,0.00144468,0.00148289,0.00149302,0.00148385,0.0014811,0.00148792,0.00140943,0.00142257,0.00143837,0.00147067,0.00146512,0.0014461,0.00146825,0.00148872,0.00157619,0.00159152,0.00177142,0.00208825,0.00192553,0.00219014,0.00211397,0.00224057,0.00201282,0.00195818,0.00195485,0.0019187,0.00188593,0.00185656,0.00189703,0.00190958,0.00199941,0.0020725,0.00197694,0.00196878,0.00204402,0.00201014,0.00199873,0.00198937,0.00203239,0.00202827,0.00201826,0.00202413,0.00202153,0.00198397,0.00190472,0.00189801,0.00185567,0.00191313,0.00172865,0.00173652,0.00171956,0.00175747,0.00174864,0.00174573,0.00173646,0.00170328,0.00169014,0.00172242,0.00179011,0.00175319,0.00167102,0.00162097,0.0016764,0.00171609,0.00172053,0.00170249,0.00174829,0.00175215,0.00178435,0.00176645,0.00175952,0.00175049,0.00173809,0.0017569,0.00175028,0.00176108,0.00174988,0.00172021,0.00166107,0.00166387,0.00168116,0.00164716,0.00162199,0.0016477,0.00160336,0.00159364,0.00157933,0.00154518,0.00154999,0.00152578,0.00137944,0.00132517,0.00128618,0.00130919,0.00128757,0.00116812,0.00116341,0.00118422,0.00120048,0.00122174,0.00122347,0.00125394,0.00120804,0.00117184,0.00116038,0.00119289,0.00116408,0.00120002,0.001198,0.00116678,0.00114051,0.00112673,0.0011268,0.00110951,0.00113641,0.00114242,0.00111966,0.00115098,0.00115487,0.00115912,0.00117462,0.00117388,0.00119838,0.001235,0.00123576,0.00123539,0.00123389,0.00120915,0.00123116,0.00125968,0.00126486,0.00126896,0.00124095,0.00122069,0.00135653,0.00130974,0.00132124,0.00145093,0.00133765,0.0012808,0.00129013,0.0012848,0.00131525,0.00127935,0.00126851,0.00124029,0.00123767,0.00125481,0.00120289,0.00119929,0.00122838,0.00121689,0.00123696,0.00122841,0.00117862,0.00116699,0.00112978,0.00113297,0.00114541,0.00114397,0.00112686,0.00109412,0.00104823,0.0010504,0.00105021,0.00097519,0.00101302,0.00101853,0.00103754,0.00105556,0.00105946,0.00107562,0.00106079,0.00103944,0.00108102,0.00110746],"date":["Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00"]}