{"price":[0.01558878,0.0155476,0.01552758,0.01522892,0.01509076,0.01510716,0.01500676,0.01490358,0.01484952,0.01482574,0.01500653,0.01502684,0.0149743,0.01484992,0.0152872,0.01536029,0.01534098,0.01543785,0.0155073,0.01535797,0.01530397,0.01550792,0.01554791,0.01566731,0.01563802,0.01537712,0.01528015,0.0149925,0.0152027,0.01538769,0.01539796,0.01501106,0.01524124,0.01524665,0.0153186,0.01564731,0.01561839,0.01547126,0.0156701,0.01538287,0.0151117,0.01526521,0.01498403,0.0150123,0.01520593,0.01503065,0.01500472,0.01482416,0.01495456,0.01496527,0.01508548,0.01526066,0.01503243,0.01496046,0.01496085,0.01497994,0.01505066,0.01535098,0.01528376,0.01529137,0.01514512,0.01498101,0.01417344,0.01460957,0.01448536,0.01447816,0.01456977,0.01375885,0.01377997,0.01396798,0.01437902,0.01442388,0.01392836,0.01337081,0.01337224,0.01332111,0.01322878,0.01307161,0.01342861,0.01305882,0.01316368,0.01326859,0.01316074,0.01319477,0.0135772,0.01323817,0.01322921,0.01365256,0.01370538,0.0134838,0.01310251,0.01312223,0.01313407,0.01304502,0.01282705,0.01285388,0.01309971,0.0128977,0.01279791,0.01296232,0.01318551,0.01323925,0.01341099,0.01343713,0.01356745,0.01353435,0.01323885,0.01355025,0.01431125,0.01433611,0.01470769,0.01520414,0.01594299,0.01594545,0.01604516,0.01577529,0.01548513,0.01565935,0.01752508,0.01609793,0.01473994,0.01475706,0.01429416,0.01424209,0.01425494,0.01429481,0.01431121,0.01429631,0.01435775,0.01438041,0.01448395,0.01444382,0.014439,0.01436703,0.0143434,0.01434388,0.01430549,0.01391051,0.01438269,0.01435191,0.01432758,0.01388486,0.01389235,0.01395026,0.01391763,0.01389715,0.01398035,0.01414626,0.01435681,0.01438085,0.01433276,0.01433104,0.01432404,0.01435629,0.01477747,0.01432218,0.0141913,0.01419895,0.01417011,0.01398881,0.01401814,0.0141002,0.01396657,0.01337021,0.01365956,0.01373441,0.01372515,0.01370389,0.01348865,0.01336886,0.01358546,0.01347848,0.01358699,0.01351849,0.0131503,0.0133745,0.01346824,0.0135007,0.01353179,0.01369474,0.01364741,0.01380175,0.01388783,0.01392715,0.01388715,0.01373,0.01378048,0.01390683,0.01399199,0.01403179,0.01403566,0.01402921,0.0147083,0.01439417,0.01436673,0.01458393,0.01432975,0.01480589,0.01418574,0.01440973,0.01324468,0.01274255,0.01275067,0.01278002,0.0123279,0.01261774,0.01272936,0.0127648,0.01279399,0.01282422,0.01282909,0.012791,0.01200129,0.01173912,0.01065615,0.01105449,0.01085819,0.01034955,0.01150042,0.01155433,0.01150138,0.01144169,0.01111305,0.01147485,0.01137129,0.01112037,0.01101473,0.01146724,0.01146522,0.0115776,0.01175525,0.01237752,0.01295878,0.01262349,0.01270033,0.01261291,0.01224737,0.01265048,0.01272562,0.0127678,0.01326087,0.0125373,0.01232065,0.01210367,0.01204978,0.01205799,0.01190274,0.01173002,0.01184652,0.01192014,0.01267106,0.01265611,0.01212846,0.01158891,0.0121141,0.01156371,0.01201776,0.01184634,0.01139364,0.01143487,0.01158614,0.01161112,0.01163906,0.01159793,0.01159467,0.01167648,0.01156182,0.01148201,0.01120161,0.01140263,0.01175026,0.01184066,0.011706,0.01177478,0.01199437,0.0119953,0.01153952,0.01159763,0.01178072,0.01217143,0.01228436,0.01237367,0.01240682,0.01239582,0.01240716,0.01240511,0.01265633,0.01251632,0.01225969,0.01222105,0.01230951,0.01231063,0.01219272,0.01260077,0.01240761,0.01287292,0.01308374,0.01303891,0.01317898,0.0131207,0.01300488,0.01300606,0.01295947,0.01289564,0.01277292,0.01296532,0.01279802,0.01299522,0.01282771,0.01297674,0.01294833,0.01297589,0.01301188,0.01311861,0.01325591,0.0131706,0.01316627,0.0131007,0.01319587,0.0132268,0.01332674,0.01329343,0.01326787,0.01338075,0.01341564,0.01328765,0.01346088,0.01318669,0.01324942,0.01317763,0.01327033,0.0133166,0.01339321,0.01338384,0.01332694,0.01362752,0.01415791,0.01462683,0.01402513,0.01404496,0.01406037,0.01440082,0.01382539,0.01310027,0.01314601,0.01335644,0.01334717,0.01326942,0.01283936,0.01276585,0.01277376,0.01271228,0.01245522,0.01255637,0.01259742,0.01279084,0.01298715,0.01294777,0.01300858,0.01292079,0.01256917,0.01274545,0.0127431,0.01259124,0.01254914,0.01246589,0.01255072,0.01248394,0.01254939,0.01254732,0.01265173,0.01255555,0.0121318,0.01239773,0.01232324,0.0123488,0.01231848,0.01223078,0.01238746,0.01241788,0.01264568,0.01255571,0.01255174,0.01252591,0.01263364,0.0127534,0.01276003,0.01267739,0.01258825,0.012533,0.01251785,0.01234443,0.01240503,0.01230755,0.01222027,0.01205026,0.01208284,0.0119476,0.01204813,0.01186321,0.01187412,0.01186891,0.01179677,0.01198026,0.01198967,0.0119902,0.01167077,0.01215602,0.01211569,0.01209295,0.0120338,0.01202763,0.01169797,0.01154557,0.0113747,0.01121324,0.01114223,0.0111629,0.01136123,0.01149495,0.01139491,0.0114201,0.01128923,0.01090589,0.01096832,0.01115465,0.01112515,0.0110705,0.01118034,0.01132147,0.01153682,0.01163262,0.01130445,0.0114436,0.01142005,0.01151719,0.01155518,0.01183067,0.01175109,0.01197312,0.01199313,0.01202002,0.01228993,0.01227661,0.01237666,0.01230902,0.01232864,0.01211352,0.01228885,0.01219335,0.01257798,0.01256499,0.01266843,0.01267535,0.0126327,0.01266553,0.01257691,0.01253338,0.01265917,0.01258593,0.01261806,0.01273275,0.01271637,0.0126989,0.01308121,0.01277402,0.01277921,0.01274359,0.01254875,0.0125261,0.01246976,0.01247084,0.01265959,0.01260142,0.01264472],"date":["Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00"]}