{"price":[0.00017912,0.00018044,0.00018078,0.00017469,0.00016724,0.00015919,0.00015414,0.0001549,0.00015099,0.00014745,0.00014949,0.00015169,0.00015479,0.00015462,0.00015577,0.00015542,0.00015429,0.00015569,0.0001541,0.0001521,0.00015439,0.00015138,0.00014749,0.0001468,0.0001466,0.00014756,0.00014937,0.00014715,0.0001437,0.00014206,0.00014301,0.00014296,0.000138,0.00012559,0.00012135,0.00012528,0.00012301,0.0001238,0.00011002,0.00010749,0.00010614,0.00010774,0.00010802,0.00010626,0.00010839,0.00010991,0.00011031,0.00010919,0.00011008,0.00011508,0.00011885,0.00012008,0.00012083,0.00012002,0.00011774,0.00011761,0.00011607,0.00011483,0.00011559,0.00011614,0.00012283,0.00013319,0.00012708,0.00012197,0.00012031,0.00011442,0.00011427,0.0001156,0.00011437,0.00011504,0.00011454,0.00011474,0.00011754,0.00011376,0.0001137,0.00011302,0.00011224,0.00011382,0.00011502,0.00011348,0.00011317,0.00011283,0.00011208,0.00011057,0.00011111,0.00011285,0.00011224,0.0001123,0.00011167,0.00011055,0.00010941,0.00010981,0.00010861,0.00010787,0.00010799,0.00011014,0.00010998,0.00011262,0.00011354,0.00011214,0.00011229,0.00011246,0.00011229,0.00011123,0.00011057,0.00010675,0.00010329,9.791e-5,9.862e-5,9.886e-5,9.689e-5,9.606e-5,9.696e-5,9.897e-5,9.759e-5,9.704e-5,9.695e-5,9.655e-5,9.784e-5,9.831e-5,9.767e-5,9.525e-5,9.47e-5,9.5e-5,9.456e-5,9.398e-5,9.442e-5,9.665e-5,9.688e-5,9.644e-5,9.459e-5,8.833e-5,8.505e-5,8.41e-5,8.467e-5,8.437e-5,8.473e-5,8.536e-5,8.496e-5,8.617e-5,8.951e-5,9.166e-5,9.118e-5,9.122e-5,9.139e-5,9.027e-5,9.012e-5,9.055e-5,9.045e-5,9.137e-5,9.222e-5,9.357e-5,9.426e-5,9.236e-5,9.049e-5,9.001e-5,8.936e-5,9.185e-5,9.203e-5,9.051e-5,8.928e-5,8.712e-5,8.652e-5,8.6e-5,8.686e-5,9.037e-5,9.177e-5,9.096e-5,8.932e-5,9.742e-5,0.00010546,0.00010822,0.00017236,0.00017557,0.00014841,0.00014826,0.00015592,0.00019618,0.00022596,0.00024583,0.00023367,0.00021462,0.00020309,0.00021247,0.00019683,0.00019909,0.00019936,0.00019643,0.00020466,0.00020706,0.00020883,0.00020077,0.00020103,0.00018891,0.00018262,0.00018244,0.00018379,0.00018223,0.00017532,0.00017057,0.00017216,0.00017404,0.00016647,0.00015784,0.00016192,0.00016982,0.00017965,0.00018144,0.00017552,0.0001738,0.0001772,0.00017635,0.00017885,0.00018205,0.00018222,0.00018006,0.00018033,0.00018043,0.00017747,0.00018403,0.00019258,0.00019229,0.00017783,0.000178,0.0001745,0.00017846,0.00017978,0.00018858,0.00018233,0.00017401,0.00017556,0.00017525,0.00017619,0.00017753,0.00017758,0.00017966,0.00018103,0.00018211,0.00018084,0.0001797,0.00017556,0.00017282,0.00017271,0.00016901,0.00017359,0.0001631,0.00015734,0.00015494,0.00015597,0.00016875,0.0001572,0.00015721,0.00015707,0.00016542,0.00016192,0.00015795,0.00016012,0.00015767,0.00015904,0.00015827,0.0001541,0.000146,0.00014758,0.00014996,0.00014348,0.00013663,0.0001376,0.00013608,0.00013864,0.00014138,0.00015146,0.00014683,0.00014849,0.00014505,0.00014522,0.0001478,0.00014583,0.00014423,0.00014348,0.00014412,0.00014595,0.00015195,0.00015407,0.00015405,0.00015635,0.00015491,0.00015684,0.0001608,0.0001654,0.00016618,0.00016365,0.00016333,0.00016613,0.00016193,0.00015765,0.00016082,0.00016161,0.00016171,0.00016322,0.00017305,0.00018171,0.00019843,0.00020653,0.00022557,0.00027115,0.00030405,0.00029275,0.00029258,0.00027173,0.00027427,0.00027768,0.00033117,0.00038045,0.00051452,0.00055645,0.00050655,0.00047339,0.00043989,0.00043977,0.0003987,0.0003816,0.00032927,0.0003344,0.00035732,0.00034938,0.00035537,0.00037557,0.00040462,0.00042592,0.00040513,0.00039624,0.00038857,0.00039591,0.00038849,0.00036528,0.0003308,0.00032984,0.00032506,0.00031632,0.00032354,0.0003348,0.00034126,0.00033346,0.00031968,0.00032367,0.00030543,0.00026257,0.00023991,0.00025637,0.0002401,0.00024149,0.00024351,0.00024805,0.00025665,0.00027065,0.00027142,0.00026447,0.00025943,0.00024765,0.00024173,0.00023285,0.00023937,0.00022913,0.00021862,0.00021169,0.00021796,0.00022879,0.00023378,0.00023068,0.0002293],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00"]}