{"price":[0.00039158,0.00038771,0.00039272,0.00038872,0.0003848,0.00038352,0.00038472,0.00039258,0.00039315,0.00039449,0.00040307,0.00041151,0.00040476,0.00040411,0.00040336,0.00040155,0.00040148,0.00039666,0.0003878,0.00038499,0.00038578,0.00038869,0.00038903,0.00038407,0.00038067,0.00038147,0.00037732,0.00038757,0.00039578,0.00039751,0.00040102,0.00039549,0.00039409,0.00039649,0.00039574,0.00039658,0.00039743,0.00039861,0.00039163,0.00039008,0.00038753,0.00038659,0.00039464,0.00039266,0.00039041,0.00038758,0.00038625,0.00038543,0.00038629,0.00039055,0.00038577,0.0003902,0.00039295,0.00039225,0.00036537,0.00036836,0.00036179,0.00035991,0.00036426,0.00034839,0.00034691,0.00035379,0.00035222,0.00035387,0.00034889,0.00033294,0.00033253,0.00033041,0.00032743,0.00032215,0.00032241,0.00032284,0.00033019,0.00033236,0.00032904,0.00032771,0.00032869,0.00032953,0.00033489,0.0003391,0.00034006,0.00033568,0.00032842,0.00032866,0.00032944,0.00032341,0.00031934,0.00031833,0.00032026,0.00031138,0.00031527,0.00032266,0.00032532,0.0003252,0.00033482,0.00033187,0.00033573,0.00033384,0.0003245,0.00032707,0.00032248,0.00032018,0.00031472,0.00031585,0.00031238,0.00030851,0.00031816,0.00032007,0.00031524,0.00031489,0.00031527,0.00031504,0.00032106,0.00032189,0.00032505,0.00032451,0.00032532,0.00032329,0.00032101,0.00032346,0.00032204,0.00032138,0.00032502,0.00032703,0.00033114,0.00033039,0.0003315,0.0003308,0.00033489,0.00033796,0.00034575,0.00034041,0.0003388,0.00033154,0.00033348,0.00033529,0.00033179,0.00032761,0.00032845,0.00033538,0.00034588,0.00034551,0.00034568,0.00034314,0.00035182,0.00035138,0.00035053,0.00034973,0.00034668,0.00034489,0.0003455,0.00033421,0.0003333,0.0003356,0.00032715,0.00032352,0.00032416,0.00032304,0.00032322,0.00032068,0.00031988,0.00031743,0.00032105,0.0003217,0.00032078,0.00032096,0.0003122,0.00031873,0.00032275,0.00032163,0.00032097,0.00032494,0.00032122,0.00032357,0.00032747,0.00033053,0.0003292,0.000322,0.00032297,0.00032067,0.00032187,0.00032062,0.00031894,0.00032174,0.00032384,0.00032544,0.00032692,0.0003201,0.00031951,0.00032052,0.00031054,0.00030662,0.00028404,0.00026084,0.00026869,0.00027168,0.00025741,0.00026966,0.00027055,0.00026962,0.00027199,0.00027508,0.00027793,0.00027805,0.00025361,0.00024406,0.00021908,0.00023317,0.00023,0.00022798,0.00024094,0.0002493,0.00024405,0.000239,0.0002396,0.00023762,0.00023737,0.00024057,0.00023704,0.00025399,0.00025527,0.00025349,0.00026257,0.00026589,0.00026955,0.00026505,0.00026146,0.00025432,0.00024671,0.0002478,0.00024661,0.00024571,0.00024197,0.00023922,0.00023829,0.00024661,0.00024135,0.00024194,0.00023397,0.00023133,0.00023891,0.00023749,0.00024554,0.00024256,0.00024297,0.00024489,0.00024538,0.00024549,0.00024397,0.00023652,0.00024188,0.000234,0.00024048,0.00024292,0.00024197,0.00023968,0.00023996,0.00024191,0.00024111,0.00023473,0.00023855,0.00024207,0.00024202,0.00024901,0.00024621,0.0002492,0.00025111,0.00024855,0.00023725,0.00023994,0.00023967,0.00025019,0.00025125,0.00025317,0.00025441,0.00025352,0.00025132,0.00025097,0.00024936,0.00024776,0.00024934,0.00024881,0.00025404,0.00025236,0.0002492,0.0002495,0.00025013,0.00025729,0.00027041,0.0002709,0.00027235,0.00027146,0.00026879,0.00027243,0.00027368,0.0002684,0.00027388,0.00027428,0.00027419,0.00027046,0.00026562,0.00026429,0.0002675,0.00027067,0.00026886,0.00027375,0.00027991,0.00026923,0.00027322,0.00027204,0.00027168,0.00026967,0.00026969,0.00026901,0.00026795,0.0002693,0.00027061,0.0002678,0.00026759,0.00026031,0.0002599,0.00026053,0.00026191,0.00026472,0.00026639,0.00026475,0.00026174,0.00026341,0.00026828,0.0002648,0.00026301,0.00026596,0.00026393,0.00026787,0.00026174,0.00025037,0.00025119,0.00025032,0.00025028,0.00024897,0.00024863,0.00024609,0.000248,0.00024703,0.00024704,0.0002454,0.00024333,0.00024901,0.00025076,0.00025019,0.00024986,0.00024738,0.00024514,0.00024494,0.00024486,0.00024081,0.00024149,0.00024172,0.00024156,0.00024252,0.00024054,0.00024097,0.00023891,0.00023738,0.00023048,0.00023414,0.00023325,0.00023159,0.00022994,0.00022891,0.00023259,0.00023231,0.00023711,0.00023581,0.00023374,0.00023604,0.00024029,0.00024294,0.00024155,0.00024076,0.00023909,0.0002384,0.00023912,0.00023905,0.00023961,0.00023878,0.00023882,0.00023469,0.00023565,0.00023241,0.00023185,0.0002282,0.0002283,0.00022714,0.00022684,0.00023065,0.00022681,0.00022596,0.00022443,0.00022778,0.00022723,0.00022736,0.00022715,0.00022572,0.00021789,0.00021474,0.00021163,0.00021216,0.0002103,0.00020885,0.00021321,0.00021558,0.00021487,0.00021572,0.00021447,0.00020558,0.0002085,0.00020923,0.00020946,0.00020759,0.00021005,0.00021381,0.00021536,0.00021646,0.00021107,0.00021219,0.00021242,0.00021182,0.0002135,0.00022292,0.0002189,0.00022475,0.00022497,0.00022252,0.000224,0.00022351,0.00022578,0.00022841,0.00022552,0.00022416,0.00022599,0.00022251,0.00023319,0.00023241,0.00023488,0.00023367,0.0002318,0.00023096,0.00023055,0.00022934,0.00023346,0.00023286,0.00023341,0.00023772,0.0002354,0.00023544,0.00023234,0.0002362,0.00023543,0.00023492,0.00023007,0.00023036,0.00022889,0.00023223,0.00023278,0.00023213,0.00022816,0.00023102,0.00023197,0.00022933,0.00023007,0.00023171,0.0002312,0.0002284,0.00023002,0.0002335,0.00023865,0.0002315,0.00022857,0.00022662,0.00022512,0.00022542,0.00022678,0.00022382,0.00022668,0.00022431,0.00022604,0.00022651,0.00022999,0.00022192,0.00022382],"date":["Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00"]}