{"price":[0.00013978,0.00015255,0.00015537,0.00015096,0.00014937,0.00014604,0.00014653,0.00014628,0.00014731,0.00014915,0.00014816,0.00014936,0.00014825,0.00014638,0.00014615,0.00014422,0.00014596,0.00014302,0.00014189,0.00014264,0.00014923,0.00015203,0.00014863,0.00014556,0.00014736,0.00014727,0.00014674,0.00014463,0.0001461,0.00014522,0.00014405,0.00014442,0.00014513,0.00014307,0.00014316,0.00014472,0.00014285,0.00014534,0.00014329,0.00014418,0.00014419,0.00014492,0.0001466,0.00014491,0.00014745,0.00014908,0.00015,0.00015281,0.00015304,0.00015162,0.00015313,0.00015537,0.0001547,0.00015497,0.00015489,0.00015183,0.00015214,0.00015639,0.00015968,0.00015712,0.00015523,0.00015324,0.00015328,0.00015281,0.00015772,0.00015823,0.0001569,0.00015791,0.00015536,0.00015757,0.00015804,0.00016258,0.00016168,0.00016463,0.00016347,0.0001646,0.00016611,0.00016707,0.00016734,0.00016662,0.00016341,0.00016538,0.00016601,0.0001651,0.00016195,0.00016341,0.0001624,0.00016292,0.0001649,0.00016416,0.00016781,0.00016727,0.00016474,0.00016528,0.00016415,0.00016399,0.00015728,0.00016144,0.00016042,0.00015616,0.00015378,0.00015618,0.00015632,0.00016243,0.00016277,0.00016327,0.00016312,0.00016134,0.00016056,0.00016163,0.00016097,0.00016257,0.00016235,0.00016313,0.00016228,0.000163,0.00016573,0.00016492,0.00017027,0.00017215,0.00017977,0.00017742,0.00017751,0.000183,0.00017819,0.00019676,0.00020361,0.00019937,0.00019074,0.00019207,0.00019883,0.00020084,0.00022557,0.00022591,0.00021645,0.00022543,0.00022358,0.00023802,0.00025164,0.00026155,0.0002846,0.00028912,0.00033215,0.00030746,0.00030018,0.00030082,0.0002916,0.00029563,0.00028319,0.00029044,0.00030218,0.00030773,0.00027999,0.00026725,0.00027652,0.00027816,0.00027524,0.000275,0.00026916,0.00027291,0.00027559,0.0002737,0.00027639,0.00027773,0.00027954,0.00028947,0.00030052,0.00033082,0.00035166,0.00036946,0.00036413,0.00039771,0.00038877,0.00037691,0.00039693,0.00057473,0.00060255,0.00066185,0.00056622,0.00054674,0.00051379,0.00053288,0.00052006,0.00049525,0.00049755,0.00050761,0.00046984,0.00047353,0.00046473,0.00047688,0.00043048,0.00042286,0.00043115,0.00045856,0.00047879,0.00044209,0.00040524,0.00039962,0.00039428,0.00039514,0.00040602,0.00041243,0.00040715,0.00038615,0.00035884,0.00035835,0.00032692,0.00032369,0.00033882,0.0003222,0.00031216,0.00033858,0.00033135,0.00036371,0.00035262,0.00035387,0.000358,0.00035244,0.00036784,0.00034815,0.0003436,0.00034593,0.00034974,0.00035316,0.00036112,0.00035352,0.00036882,0.00039991,0.00037289,0.00038567,0.00038976,0.00038477,0.00044002,0.00042952,0.00043563,0.00043001,0.00041545,0.00042012,0.00041816,0.00040477,0.00039158,0.00038872,0.00038472,0.00039449,0.00040476,0.00040155,0.0003878,0.00038869,0.00038067,0.00038757,0.00040102,0.00039649,0.00039743,0.00039008,0.00039464,0.00038758,0.00038629,0.0003902,0.00036537,0.00035991,0.00034691,0.00035387,0.00033253,0.00032215,0.00033019,0.00032771,0.00033489,0.00033568,0.00032944,0.00031833,0.00031527,0.0003252,0.00033573,0.00032707,0.00031472,0.00030851,0.00031524,0.00031504,0.00032505,0.00032329,0.00032204,0.00032703,0.0003315,0.00033796,0.0003388,0.00033529,0.00032845,0.00034551,0.00035182,0.00034973,0.0003455,0.0003356,0.00032416,0.00032068,0.00032105,0.00032096,0.00032275,0.00032494,0.00032747,0.000322,0.00032187,0.00032174,0.00032692,0.00032052,0.00028404,0.00027168,0.00027055,0.00027508,0.00025361,0.00023317,0.00024094,0.000239,0.00023737,0.00025399,0.00026257,0.00026505,0.00024671,0.00024571,0.00023829,0.00024194,0.00023891,0.00024256,0.00024538,0.00023652,0.00024048,0.00023968,0.00024111,0.00024207,0.00024621,0.00024855,0.00023967,0.00025317,0.00025132,0.00024776,0.00025404,0.0002495,0.00027041,0.00027146,0.00027368,0.00027428,0.00026562,0.00027067,0.00027991,0.00027204,0.00026969,0.0002693,0.00026759,0.00026053,0.00026639,0.00026341,0.00026301,0.00026787,0.00025119,0.00024897,0.000248,0.0002454,0.00025076,0.00024738,0.00024486,0.00024172,0.00024054,0.00023738,0.00023325,0.00022891,0.00023711,0.00023604,0.00024155,0.0002384,0.00023961,0.00023469,0.00023185,0.00022714,0.00022681,0.00022778,0.00022715,0.00021474,0.0002103,0.00021558,0.00021447,0.00020923,0.00021005,0.00021646,0.00021242,0.00022292,0.00022497,0.00022351,0.00022552,0.00022251,0.00023488,0.00023096,0.00023346,0.00023772,0.00023234,0.00023492,0.00022889,0.00023213,0.00023197,0.00023171,0.00023002,0.0002315,0.00022512,0.00022382],"date":["Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00"]}