{"price":[0.00755079,0.00738033,0.00750153,0.00751678,0.0070286,0.00706295,0.00706278,0.00688378,0.00673406,0.0067353,0.00665207,0.00667365,0.00673417,0.00685292,0.00674272,0.00669743,0.00677119,0.00656355,0.00653598,0.00661337,0.00663887,0.0066676,0.00677635,0.00675098,0.00688539,0.00676012,0.00690791,0.00694614,0.00694148,0.00691283,0.0069661,0.00698212,0.00690588,0.00679935,0.00700048,0.00685557,0.00689916,0.00695992,0.0069918,0.00673777,0.00680359,0.00674753,0.00672129,0.00663755,0.0065522,0.00665037,0.0066117,0.00659818,0.00663816,0.00675058,0.00659929,0.00655612,0.00667164,0.00658153,0.00658423,0.0065121,0.0066108,0.00660354,0.00660284,0.00651323,0.00652554,0.00663376,0.0065595,0.00647562,0.00645159,0.00661836,0.00659908,0.00661095,0.00668891,0.00672753,0.00695619,0.00709452,0.0069894,0.00711411,0.00704745,0.00694311,0.00697401,0.00692315,0.00703865,0.00703905,0.00709059,0.00697945,0.00702059,0.00702736,0.0070596,0.00705365,0.00717054,0.00637787,0.00699658,0.00671628,0.00700907,0.00708271,0.0069293,0.00694499,0.00698465,0.00694016,0.00695726,0.00708883,0.00698949,0.00693117,0.00693899,0.00700935,0.0070075,0.00700657,0.00689145,0.00686513,0.00687481,0.00683056,0.00683962,0.00691465,0.00676299,0.00674769,0.00681718,0.00692898,0.00706139,0.0067932,0.00676247,0.0069972,0.00698698,0.00687801,0.00684121,0.00700758,0.00694101,0.00693491,0.00707839,0.00692622,0.00676863,0.00697745,0.00689461,0.00700341,0.00702406,0.00690072,0.00685754,0.00683641,0.00699433,0.00699474,0.00694554,0.00696326,0.00693122,0.00698946,0.00699493,0.00693387,0.00697441,0.00697093,0.00712078,0.00703507,0.00729331,0.00706465,0.00736591,0.00756326,0.00788796,0.00782479,0.00788313,0.00796853,0.00814145,0.00779335,0.00812143,0.00829095,0.00766838,0.00788335,0.00782336,0.00801611,0.00801696,0.00855727,0.00892193,0.00933342,0.00975924,0.00988117,0.00968957,0.01003616,0.01071164,0.01093758,0.01287542,0.01271971,0.01206192,0.01241801,0.01137487,0.01153469,0.01045865,0.01051387,0.01066523,0.01104396,0.01116554,0.01111178,0.0117519,0.01185967,0.01270994,0.01348101,0.01398348,0.01408093,0.01607236,0.01599128,0.01691675,0.01709339,0.01601757,0.01671422,0.01643067,0.01668627,0.01624231,0.01750576,0.01884811,0.01984115,0.01918751,0.02092829,0.02478498,0.01822859,0.0154272,0.01763431,0.01721078,0.01675748,0.01561395,0.01577066,0.01526255,0.01567323,0.01498741,0.01492057,0.01347149,0.01311525,0.01331779,0.01336346,0.01364992,0.013375,0.01380414,0.01301571,0.01347686,0.01358922,0.01351098,0.01310984,0.01318693,0.01303114,0.01256131,0.01182822,0.01104608,0.01048033,0.01130546,0.01037666,0.01030287,0.01034607,0.01085793,0.01189887,0.01180686,0.0118878,0.01185405,0.01165899,0.01161983,0.01157736,0.01147588,0.01140908,0.01158453,0.0126572,0.01299162,0.01284837,0.01279929,0.01343308,0.0132659,0.01287786,0.01340594,0.01320864,0.01474821,0.01415378,0.01462363,0.01454102,0.01461817,0.01483551,0.01469935,0.01402827,0.01418802,0.01511714,0.01929257,0.01952198,0.02291518,0.0236796,0.02259283,0.02169751,0.02031085,0.01902262,0.02076328,0.02160375,0.02010147,0.0204733,0.02035575,0.02016351,0.01932802,0.01882017,0.01803,0.01787403,0.01669546,0.01703247,0.01578246,0.01582439,0.01792939,0.01733869,0.01806852,0.01817779,0.01759166,0.01782486,0.01654244,0.0169213,0.01734194,0.01689209,0.01621347,0.01631553,0.01613734,0.01616722,0.01637245,0.01628466,0.01620136,0.01705119,0.0183775,0.01808042,0.01868018,0.01914546,0.01858996,0.01876674,0.01848117,0.01913341,0.01848655,0.01830979,0.0178197,0.01784826,0.01736856,0.01706852,0.01678518,0.0170888,0.01705018,0.01664259,0.01640929,0.01625253,0.01650441,0.01617512,0.01462021,0.01345309,0.01329198,0.01322463,0.01276705,0.01098581,0.01201457,0.01162617,0.01181899,0.01216943,0.01261201,0.01297712,0.01254556,0.01292721,0.01207774,0.01217983,0.0118532,0.01225685,0.01225136,0.01208105,0.01160686,0.01159227,0.01156034,0.0116471,0.01126004,0.0115056,0.01122835,0.01158447,0.01166279,0.01166799,0.0117997,0.01244448,0.01234261,0.01255256,0.01307395,0.01318727,0.01301695,0.01323301,0.01318633,0.01306905,0.01304856,0.01308519,0.01307355,0.01283708,0.01282873,0.01252885,0.01262944,0.01238887,0.01218658,0.01125878,0.01144833,0.01146538,0.01153515,0.01171527,0.0118955,0.01188868,0.01154804,0.01152187,0.01138864,0.01130079,0.01155131,0.011844,0.01200546,0.01181864,0.01193169,0.0117391,0.01156505,0.01128259,0.01118697,0.01144254,0.01136342,0.0106805,0.01057155,0.01066511,0.0100802,0.00972488,0.00995265,0.01001499,0.00983349,0.01000807,0.01015602,0.01004662,0.01017312],"date":["Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00"]}