{"price":[0.0140777499999999999857891452847979962825775146484375,0.01332487000000000081090245629411583649925887584686279296875,0.0133267000000000003512301560704145231284201145172119140625,0.0132627100000000004709210799092033994384109973907470703125,0.01352088000000000074518613502050357055850327014923095703125,0.0133237400000000005828582061440101824700832366943359375,0.0125567000000000005000000413701854995451867580413818359375,0.012996870000000000644480024902804871089756488800048828125,0.01337849999999999976718623173610467347316443920135498046875,0.01388847999999999992259969161523258662782609462738037109375,0.01388770999999999929130911624497457523830235004425048828125,0.0139315700000000007585665429132859571836888790130615234375,0.01349380000000000023874235921539366245269775390625,0.01319532999999999990647925329767531366087496280670166015625,0.0128072299999999993092014705098335980437695980072021484375,0.0125433200000000001639310909240521141327917575836181640625,0.0127135100000000007824940695400073309428989887237548828125,0.0127765900000000008629452707964446744881570339202880859375,0.012660100000000000519673193366543273441493511199951171875,0.0123532899999999994100630118509798194281756877899169921875,0.01251310999999999916398873978096162318252027034759521484375,0.01270512000000000030208724410840659402310848236083984375,0.0124770899999999997087574143961319350637495517730712890625,0.01256961000000000015786039142540175816975533962249755859375,0.01230094999999999973161468602711465791799128055572509765625,0.01215405999999999951677320808585136546753346920013427734375,0.01177841999999999951509455087261812877841293811798095703125,0.01135621000000000026253221818706151680089533329010009765625,0.0113434000000000000107913677993565215729176998138427734375,0.01096446000000000052521098581337355426512658596038818359375,0.0112247000000000006492140158798065385781228542327880859375,0.01115728000000000032232438940127394744195044040679931640625,0.0110581499999999992300825368829464423470199108123779296875,0.01101691999999999949100271123825223185122013092041015625,0.0117058100000000005203038000445303623564541339874267578125,0.011887240000000000306190628407421172596514225006103515625,0.01244314000000000010326406396643506013788282871246337890625,0.01249645999999999916585391446233188617043197154998779296875,0.01222266999999999971537878451499636867083609104156494140625,0.01231931999999999992334576148778069182299077510833740234375,0.01272825999999999992129406933827340253628790378570556640625,0.01311196000000000062846172710351311252452433109283447265625,0.01270707000000000086448181946252589114010334014892578125,0.01297719999999999949957807388045694096945226192474365234375,0.0128082300000000003092903710921746096573770046234130859375,0.01268532999999999986984189348504514782689511775970458984375,0.012802080000000000403748146027282928116619586944580078125,0.01311354999999999985937915170097767258994281291961669921875,0.01283937999999999919620297106348516535945236682891845703125,0.0126366299999999993908250672802751068957149982452392578125,0.0126858000000000005480504938759622746147215366363525390625,0.013110059999999999769126901583149447105824947357177734375,0.0135265400000000000912958597609758726321160793304443359375,0.0140098900000000005372502442924087517894804477691650390625,0.015988940000000000096758157042131642811000347137451171875,0.0164701899999999991364152407413712353445589542388916015625,0.01410790999999999954794827061732576112262904644012451171875,0.013739120000000000498818764071984332986176013946533203125,0.01413630999999999915406334594081272371113300323486328125,0.01415006000000000076222139711035197251476347446441650390625,0.01435060999999999975518250039385748095810413360595703125,0.01438517999999999914806370071573837776668369770050048828125,0.01416764000000000044143799726725774235092103481292724609375,0.01470676999999999921830973192982128239236772060394287109375,0.01465154999999999929638505591356079094111919403076171875,0.01443854999999999964843677702219792990945279598236083984375,0.01445127000000000043467007770914278808049857616424560546875,0.01445078999999999981584952735147453495301306247711181640625,0.01409874000000000023036239582552298088558018207550048828125,0.01344875000000000063449245857327696285210549831390380859375,0.013605130000000000001225686219186172820627689361572265625,0.01344498000000000047238213340961010544560849666595458984375,0.01371830999999999918526061293277962249703705310821533203125,0.01373728999999999922376758831887855194509029388427734375,0.013673760000000000081055162581833428703248500823974609375,0.0136193200000000007310330119025820749811828136444091796875,0.013602599999999999413891060839887359179556369781494140625,0.01403324000000000064403149480085630784742534160614013671875,0.0138519200000000002048761160722278873436152935028076171875,0.0147246800000000004071676329431284102611243724822998046875,0.0149312699999999999589395116572632105089724063873291015625,0.01407859000000000020136337042231389204971492290496826171875,0.01379739999999999959523488968216042849235236644744873046875,0.01335916000000000013192558157015810138545930385589599609375,0.012857739999999999447322096557400072924792766571044921875,0.0133855099999999997695265818720145034603774547576904296875,0.0134990800000000001068745092425160692073404788970947265625,0.01331582000000000078065998110332657233811914920806884765625,0.01332431000000000066718630620243857265450060367584228515625,0.01279758999999999931340699532711369101889431476593017578125,0.0128106699999999996963939707939061918295919895172119140625,0.01274709000000000085062179522310543688945472240447998046875,0.0127943499999999994731769703548707184381783008575439453125,0.0128299299999999998067590212258437532000243663787841796875,0.01353893999999999930849980955827049911022186279296875,0.01359924000000000028631763626663087052293121814727783203125,0.01438970000000000006024070131616099388338625431060791015625,0.01535012000000000008392841976956333382986485958099365234375,0.01604339999999999932800420765488524921238422393798828125,0.01575928000000000051006310286538791842758655548095703125,0.0171185099999999999764721536621436825953423976898193359375,0.0173133000000000002172040325376656255684792995452880859375,0.0147929800000000007120792844261814025230705738067626953125,0.014913030000000000729887261741168913431465625762939453125,0.0158425199999999988254018035149783827364444732666015625,0.0163471799999999993502353134999793837778270244598388671875,0.0162119600000000009532019618063714005984365940093994140625,0.016798130000000001393889448308982537128031253814697265625,0.0164803500000000012482015421255709952674806118011474609375,0.018448050000000000558930679517288808710873126983642578125,0.0182866199999999999581401510795330977998673915863037109375,0.0176267600000000017324008894092912669293582439422607421875,0.016705589999999999328839095369403366930782794952392578125,0.0168504299999999995751664982890360988676548004150390625,0.0172415700000000012004353067140982602722942829132080078125,0.0171593500000000002969624546267368714325129985809326171875,0.01715316000000000062897242969484068453311920166015625,0.0162519999999999990858423615236461046151816844940185546875,0.0156294200000000015060575009329113527201116085052490234375,0.0159319300000000003969535811165769700892269611358642578125,0.022093149999999998900346298569274949841201305389404296875,0.0270052599999999996815969183217021054588258266448974609375,0.024089539999999999564384012273876578547060489654541015625,0.0239278300000000006264588847670893301256000995635986328125,0.024523810000000000053343995887189521454274654388427734375,0.0245983799999999995511412720361477113328874111175537109375,0.0254873299999999990139709638015119708143174648284912109375,0.02886924999999999907895897877097013406455516815185546875,0.0289212600000000007172129556920481263659894466400146484375,0.0303820900000000004848033086091163568198680877685546875,0.0340971899999999994435029293526895344257354736328125,0.039627780000000001336957211606204509735107421875,0.0468596500000000026897595262198592536151409149169921875,0.048255840000000001233093627206471865065395832061767578125,0.048910269999999998746798013371517299674451351165771484375,0.056004589999999999927471350247287773527204990386962890625,0.07114378999999999841907794007056509144604206085205078125,0.07596514999999999517843463081590016372501850128173828125,0.077432109999999998439790260817972011864185333251953125,0.07620011999999999618982116089682676829397678375244140625,0.08572952000000000349899664797703735530376434326171875,0.12609999999999998987476601541857235133647918701171875,0.2218999999999999861444166526780463755130767822265625,0.2164999999999999980015985556747182272374629974365234375,0.19250000000000000444089209850062616169452667236328125,0.17230000000000000870414851306122727692127227783203125,0.18440000000000000834887714518117718398571014404296875,0.1801999999999999990674126593148685060441493988037109375,0.160700000000000009503509090791339986026287078857421875,0.151799999999999990496490909208660013973712921142578125,0.1283999999999999863664612576030776835978031158447265625,0.1630000000000000059952043329758453182876110076904296875,0.1640000000000000068833827526759705506265163421630859375,0.161899999999999988364862701928359456360340118408203125,0.1534999999999999975575093458246556110680103302001953125,0.150799999999999989608312489508534781634807586669921875,0.152600000000000013411494137471891008317470550537109375,0.1565000000000000002220446049250313080847263336181640625,0.15420000000000000373034936274052597582340240478515625,0.167800000000000004707345624410663731396198272705078125,0.1817999999999999893862678845835034735500812530517578125,0.1801999999999999990674126593148685060441493988037109375,0.1854999999999999982236431605997495353221893310546875,0.18859999999999998987476601541857235133647918701171875,0.18459999999999998632205233661807142198085784912109375,0.1887000000000000066169292267659329809248447418212890625,0.2270999999999999963140595582444802857935428619384765625,0.2190999999999999892086322006434784270823001861572265625,0.2184000000000000107913677993565215729176998138427734375,0.2154999999999999971134201359745929948985576629638671875,0.2169999999999999984456877655247808434069156646728515625,0.2205999999999999905408998301936662755906581878662109375,0.2149000000000000076827433304060832597315311431884765625,0.1995999999999999996447286321199499070644378662109375,0.1973000000000000031530333899354445748031139373779296875,0.191500000000000003552713678800500929355621337890625,0.1962000000000000132782673745168722234666347503662109375,0.20069999999999998951949464753852225840091705322265625,0.2008000000000000062616578588858828879892826080322265625,0.1998999999999999943600670349042047746479511260986328125,0.19850000000000000976996261670137755572795867919921875,0.189099999999999990318855225268634967505931854248046875,0.191099999999999992095212064668885432183742523193359375,0.19259999999999999342747969421907328069210052490234375,0.1897999999999999964916952421845053322613239288330078125,0.185400000000000009237055564881302416324615478515625,0.188099999999999989430676805568509735167026519775390625,0.1892999999999999960476060323344427160918712615966796875,0.1806000000000000105249142734464840032160282135009765625,0.1822999999999999898303570944335660897195339202880859375,0.18940000000000001278976924368180334568023681640625,0.1892999999999999960476060323344427160918712615966796875,0.186999999999999999555910790149937383830547332763671875,0.18649999999999999911182158029987476766109466552734375,0.1875,0.2144999999999999962252417162744677625596523284912109375,0.2209000000000000130118138486068346537649631500244140625,0.2068000000000000115907283770866342820227146148681640625,0.2164000000000000090150109599562711082398891448974609375,0.1975000000000000088817841970012523233890533447265625,0.1943999999999999894750857265535159967839717864990234375,0.1796000000000000096367358537463587708771228790283203125,0.182900000000000007016609515630989335477352142333984375,0.1706000000000000016431300764452316798269748687744140625,0.1348000000000000031530333899354445748031139373779296875,0.137500000000000011102230246251565404236316680908203125,0.1353999999999999925837101955039543099701404571533203125,0.151100000000000012079226507921703159809112548828125,0.1656999999999999861888255736630526371300220489501953125,0.1655999999999999972022379779446055181324481964111328125,0.164800000000000002042810365310288034379482269287109375,0.1680999999999999994226840271949185989797115325927734375,0.175999999999999989785948173448559828102588653564453125,0.1895000000000000017763568394002504646778106689453125,0.19059999999999999165112285481882281601428985595703125,0.172800000000000009148237722911289893090724945068359375,0.1705000000000000126565424807267845608294010162353515625,0.177800000000000013589129821411916054785251617431640625,0.1786000000000000087485574340462335385382175445556640625,0.175499999999999989341858963598497211933135986328125,0.1680999999999999994226840271949185989797115325927734375,0.16439999999999999058530875117867253720760345458984375,0.1539000000000000090150109599562711082398891448974609375,0.1549999999999999988897769753748434595763683319091796875,0.1363999999999999934718886152040795423090457916259765625,0.1393000000000000071498362785860081203281879425048828125,0.1444000000000000005773159728050814010202884674072265625,0.1408999999999999974686915038546430878341197967529296875,0.12790000000000001367794766338192857801914215087890625,0.129599999999999992983390484369010664522647857666015625,0.10370000000000000051070259132757200859487056732177734375,0.09724212999999999607059208983628195710480213165283203125,0.09205729999999999468851541450931108556687831878662109375,0.08068529000000000672709887794553651474416255950927734375,0.06990586000000000022058799231672310270369052886962890625,0.0726384499999999933006478158858953975141048431396484375,0.081905850000000002264499698867439292371273040771484375,0.09605110999999999510379211642430163919925689697265625,0.0967735700000000031995028848541551269590854644775390625,0.08528455000000000063575811282134964130818843841552734375,0.078149560000000006798615004299790598452091217041015625,0.078537150000000000016342482922482304275035858154296875,0.07955268999999999535166494979421258904039859771728515625,0.0824519900000000027784352596427197568118572235107421875,0.0844760499999999969755748452371335588395595550537109375,0.08786534999999999484554535911229322664439678192138671875,0.08059176999999999313484266849627601914107799530029296875,0.08000611000000000527787591408923617564141750335693359375,0.0785867700000000002358291339987772516906261444091796875,0.0789673800000000036813929682466550730168819427490234375,0.068708500000000005680789172402000986039638519287109375,0.0720124099999999989218935070311999879777431488037109375,0.074120770000000002486473249518894590437412261962890625,0.07266472999999999682341211837410810403525829315185546875,0.06896776000000000295120372584278811700642108917236328125,0.07260081999999999646799864194690599106252193450927734375,0.07549245999999999734431099795983755029737949371337890625,0.0764306800000000008399325679420144297182559967041015625,0.073979359999999994013109017032547853887081146240234375,0.07251238000000000127887034295781631954014301300048828125,0.0691042699999999954219020992240984924137592315673828125,0.06728557999999999761353564053933951072394847869873046875,0.06480550999999999672862571742371073924005031585693359375,0.0588796099999999988927612548650358803570270538330078125,0.04951392999999999766647107435346697457134723663330078125,0.052678830000000002875548688052731449715793132781982421875,0.0539186799999999966104269333300180733203887939453125,0.052586979999999998447446358795787091366946697235107421875,0.0496684500000000028752111802532454021275043487548828125,0.051771379999999998788862143328515230678021907806396484375,0.05357510000000000049968917892329045571386814117431640625,0.05692439999999999999946709294817992486059665679931640625,0.055406110000000001469810939624949241988360881805419921875,0.054299510000000002218900618800034862942993640899658203125,0.053413120000000001430517926337415701709687709808349609375,0.05510260000000000157882595885894261300563812255859375,0.05560843000000000035942804288424667902290821075439453125,0.05355970000000000175166547933258698321878910064697265625,0.053764100000000002166355983490575454197824001312255859375,0.054331450000000003353051170051912777125835418701171875,0.050659500000000003139266624430092633701860904693603515625,0.050695679999999999909565673306133248843252658843994140625,0.0511158800000000024255086827906779944896697998046875,0.050999049999999997162536402584009920246899127960205078125,0.05141479999999999661586258525858283974230289459228515625,0.050264049999999997619948288729574414901435375213623046875,0.050226689999999997449098287916058325208723545074462890625,0.05180996999999999685915241798284114338457584381103515625,0.056021389999999997300061949090377311222255229949951171875,0.060268439999999999512336756879449239932000637054443359375,0.059670309999999997241371119116593035869300365447998046875,0.05415762999999999827149821385319228284060955047607421875,0.0502471300000000009600142902854713611304759979248046875,0.05284840999999999844316533881283248774707317352294921875,0.054043500000000001259881088344627642072737216949462890625,0.055414159999999997030517562279783305712044239044189453125,0.057178840000000001608793098739624838344752788543701171875,0.057192769999999996943795821380263078026473522186279296875,0.062271050000000001400923821393007528968155384063720703125,0.05931082000000000020722978888443321920931339263916015625,0.06083587000000000022392754317479557357728481292724609375,0.060251730000000003339977183713926933705806732177734375,0.061621719999999997885442581946335849352180957794189453125,0.06658550000000000579358783170391689054667949676513671875,0.06665363000000000537337285777539364062249660491943359375,0.06526848000000000371567665524707990698516368865966796875,0.06744229000000000195935712099526426754891872406005859375,0.07262876999999999527712901681297807954251766204833984375,0.07292664999999999564384012273876578547060489654541015625,0.08619163000000000518507903279896709136664867401123046875,0.09860191999999999568071729072471498511731624603271484375,0.09462226999999999443868858861605986021459102630615234375,0.1020999999999999963140595582444802857935428619384765625,0.1287000000000000088373752760162460617721080780029296875,0.158700000000000007727152251391089521348476409912109375,0.147799999999999986943777230408159084618091583251953125,0.1554999999999999993338661852249060757458209991455078125,0.152600000000000013411494137471891008317470550537109375,0.14519999999999999573674358543939888477325439453125,0.1474000000000000032418512319054570980370044708251953125,0.1413999999999999979127807137047057040035724639892578125,0.1378999999999999948041562447542673908174037933349609375,0.1348999999999999921396209856538916938006877899169921875,0.1429999999999999882316359389733406715095043182373046875,0.14210000000000000408562073062057606875896453857421875,0.1388999999999999956923346644543926231563091278076171875,0.1464000000000000023536728122053318656980991363525390625,0.1411000000000000031974423109204508364200592041015625,0.1350000000000000088817841970012523233890533447265625,0.1293999999999999872546396773032029159367084503173828125,0.1277999999999999969357844520345679484307765960693359375,0.1318000000000000004884981308350688777863979339599609375,0.1308999999999999885869073068533907644450664520263671875,0.13009999999999999342747969421907328069210052490234375,0.1282999999999999973798736618846305646002292633056640625,0.131599999999999994759747323769261129200458526611328125,0.13600000000000000976996261670137755572795867919921875,0.137600000000000000088817841970012523233890533447265625,0.14610000000000000763833440942107699811458587646484375,0.149799999999999988720134069808409549295902252197265625,0.147600000000000008970602038971264846622943878173828125,0.1302999999999999991562305012848810292780399322509765625,0.11759999999999999620303725578196463175117969512939453125,0.119400000000000006128431095930864103138446807861328125,0.11700000000000000677236045021345489658415317535400390625,0.11759999999999999620303725578196463175117969512939453125,0.119400000000000006128431095930864103138446807861328125,0.11500000000000000499600361081320443190634250640869140625,0.11609999999999999487076962623177678324282169342041015625,0.118900000000000005684341886080801486968994140625,0.1181999999999999995115018691649311222136020660400390625,0.1146999999999999964028774002144928090274333953857421875,0.11429999999999999882316359389733406715095043182373046875,0.11229999999999999704680675449708360247313976287841796875,0.10090000000000000357491813929300406016409397125244140625,0.0968050000000000021582735598713043145835399627685546875,0.0981120099999999994988542084684013389050960540771484375,0.105399999999999993693933220129110850393772125244140625,0.09974634999999999751540968873086967505514621734619140625,0.10019999999999999740207812237713369540870189666748046875,0.10090000000000000357491813929300406016409397125244140625,0.0998404499999999972548181403908529318869113922119140625,0.09487550000000000149924517245381139218807220458984375,0.0938426400000000049406168045607046224176883697509765625,0.094403139999999996501145460570114664733409881591796875,0.1000999999999999945377027188442298211157321929931640625,0.10989999999999999769073610877967439591884613037109375,0.11179999999999999660271754464702098630368709564208984375,0.10879999999999999393818228554664528928697109222412109375,0.11089999999999999857891452847979962825775146484375,0.1116999999999999937383421411141171120107173919677734375,0.11350000000000000366373598126301658339798450469970703125,0.11390000000000000124344978758017532527446746826171875,0.11379999999999999837907438404727145098149776458740234375,0.1136999999999999955146989805143675766885280609130859375,0.10970000000000000583977310952832340262830257415771484375,0.10549999999999999655830862366201472468674182891845703125,0.10699999999999999789057625321220257319509983062744140625,0.10899999999999999966693309261245303787291049957275390625,0.10799999999999999877875467291232780553400516510009765625,0.110399999999999998134825318629737012088298797607421875,0.10870000000000000495159468982819817028939723968505859375,0.10589999999999999413802242997917346656322479248046875,0.1066000000000000003108624468950438313186168670654296875,0.108399999999999996358468479229486547410488128662109375,0.11200000000000000233146835171282873488962650299072265625,0.1161999999999999977351450297646806575357913970947265625,0.12210000000000000019984014443252817727625370025634765625],"date":["Oct 01, 2020 00:00","Oct 02, 2020 00:00","Oct 03, 2020 00:00","Oct 04, 2020 00:00","Oct 05, 2020 00:00","Oct 06, 2020 00:00","Oct 07, 2020 00:00","Oct 08, 2020 00:00","Oct 09, 2020 00:00","Oct 10, 2020 00:00","Oct 11, 2020 00:00","Oct 12, 2020 00:00","Oct 13, 2020 00:00","Oct 14, 2020 00:00","Oct 15, 2020 00:00","Oct 16, 2020 00:00","Oct 17, 2020 00:00","Oct 18, 2020 00:00","Oct 19, 2020 00:00","Oct 20, 2020 00:00","Oct 21, 2020 00:00","Oct 22, 2020 00:00","Oct 23, 2020 00:00","Oct 24, 2020 00:00","Oct 25, 2020 00:00","Oct 26, 2020 00:00","Oct 27, 2020 00:00","Oct 28, 2020 00:00","Oct 29, 2020 00:00","Oct 30, 2020 00:00","Oct 31, 2020 00:00","Nov 01, 2020 00:00","Nov 02, 2020 00:00","Nov 03, 2020 00:00","Nov 04, 2020 00:00","Nov 05, 2020 00:00","Nov 06, 2020 00:00","Nov 07, 2020 00:00","Nov 08, 2020 00:00","Nov 09, 2020 00:00","Nov 10, 2020 00:00","Nov 11, 2020 00:00","Nov 12, 2020 00:00","Nov 13, 2020 00:00","Nov 14, 2020 00:00","Nov 15, 2020 00:00","Nov 16, 2020 00:00","Nov 17, 2020 00:00","Nov 18, 2020 00:00","Nov 19, 2020 00:00","Nov 20, 2020 00:00","Nov 21, 2020 00:00","Nov 22, 2020 00:00","Nov 23, 2020 00:00","Nov 24, 2020 00:00","Nov 25, 2020 00:00","Nov 26, 2020 00:00","Nov 27, 2020 00:00","Nov 28, 2020 00:00","Nov 29, 2020 00:00","Nov 30, 2020 00:00","Dec 01, 2020 00:00","Dec 02, 2020 00:00","Dec 03, 2020 00:00","Dec 04, 2020 00:00","Dec 05, 2020 00:00","Dec 06, 2020 00:00","Dec 07, 2020 00:00","Dec 08, 2020 00:00","Dec 09, 2020 00:00","Dec 10, 2020 00:00","Dec 11, 2020 00:00","Dec 12, 2020 00:00","Dec 13, 2020 00:00","Dec 14, 2020 00:00","Dec 15, 2020 00:00","Dec 16, 2020 00:00","Dec 17, 2020 00:00","Dec 18, 2020 00:00","Dec 19, 2020 00:00","Dec 20, 2020 00:00","Dec 21, 2020 00:00","Dec 22, 2020 00:00","Dec 23, 2020 00:00","Dec 24, 2020 00:00","Dec 25, 2020 00:00","Dec 26, 2020 00:00","Dec 27, 2020 00:00","Dec 28, 2020 00:00","Dec 29, 2020 00:00","Dec 30, 2020 00:00","Dec 31, 2020 00:00","Jan 01, 2021 00:00","Jan 02, 2021 00:00","Jan 03, 2021 00:00","Jan 04, 2021 00:00","Jan 05, 2021 00:00","Jan 06, 2021 00:00","Jan 07, 2021 00:00","Jan 08, 2021 00:00","Jan 09, 2021 00:00","Jan 10, 2021 00:00","Jan 11, 2021 00:00","Jan 12, 2021 00:00","Jan 13, 2021 00:00","Jan 14, 2021 00:00","Jan 15, 2021 00:00","Jan 16, 2021 00:00","Jan 17, 2021 00:00","Jan 18, 2021 00:00","Jan 19, 2021 00:00","Jan 20, 2021 00:00","Jan 21, 2021 00:00","Jan 22, 2021 00:00","Jan 23, 2021 00:00","Jan 24, 2021 00:00","Jan 25, 2021 00:00","Jan 26, 2021 00:00","Jan 27, 2021 00:00","Jan 28, 2021 00:00","Jan 29, 2021 00:00","Jan 30, 2021 00:00","Jan 31, 2021 00:00","Feb 01, 2021 00:00","Feb 02, 2021 00:00","Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00"]}