{"price":[0.02659109,0.02674783,0.02635112,0.02585,0.02567364,0.0256228,0.02583485,0.02624784,0.02581533,0.02634783,0.02687417,0.02709056,0.02719711,0.02702471,0.02710195,0.02606095,0.02487756,0.02413213,0.02371064,0.02356682,0.02332076,0.0236429,0.02438987,0.02400537,0.0239433,0.02410636,0.02402311,0.02342273,0.02308931,0.02306969,0.02308268,0.0231236,0.02268186,0.02227346,0.0212449,0.02091438,0.02126037,0.02089842,0.0202394,0.02060796,0.02093608,0.02168498,0.02186343,0.02218107,0.02211913,0.02185513,0.02197971,0.02189039,0.02160943,0.02197961,0.02118462,0.02081271,0.02080038,0.02076335,0.02148036,0.02164028,0.02142421,0.02091304,0.02059105,0.02085803,0.02084873,0.02078691,0.01999927,0.01917878,0.01888652,0.01864865,0.01883493,0.01645521,0.01691798,0.01631211,0.01660098,0.01744213,0.0171657,0.01705077,0.01731987,0.01722689,0.01708333,0.01714723,0.01813952,0.01857704,0.01868412,0.01932898,0.02015372,0.0194388,0.01923844,0.01864333,0.01834862,0.01949106,0.0206961,0.02004965,0.02077647,0.02123468,0.02051493,0.02013486,0.01980014,0.01984084,0.01934498,0.01875842,0.01914554,0.01927263,0.01964366,0.02024993,0.01992417,0.0196934,0.0196568,0.019284,0.0194024,0.0195399,0.01959234,0.01955419,0.01934335,0.01893666,0.01823307,0.0178998,0.0182415,0.01831842,0.01852578,0.01843799,0.01840696,0.01808903,0.01819199,0.01791975,0.01793332,0.01771751,0.01798603,0.01806689,0.01816514,0.01818679,0.01797673,0.01783419,0.01786025,0.01794549,0.01806537,0.0177924,0.01709953,0.01655363,0.01571395,0.01579738,0.01591608,0.01558586,0.01540762,0.01568653,0.01549831,0.01516628,0.01532979,0.01531455,0.01536777,0.01558294,0.01572131,0.01538533,0.01476634,0.0149454,0.01499319,0.01498538,0.01503122,0.01501409,0.01498686,0.01508793,0.01512837,0.01480954,0.0144784,0.01449428,0.01454648,0.01475428,0.01489567,0.01519465,0.0148876,0.01505781,0.01524753,0.01526527,0.0152992,0.01519087,0.01515549,0.01498184,0.01468528,0.01457747,0.01455481,0.01482047,0.01523459,0.01519599,0.01556985,0.01575274,0.01514639,0.01472665,0.01471739,0.01473383,0.01471883,0.01475374,0.01447661,0.01415607,0.01388518,0.01385832,0.01411938,0.01414091,0.0141452,0.01427776,0.01425251,0.01390611,0.01365041,0.01406316,0.01434354,0.01453184,0.01485373,0.01576079,0.01589429,0.01585634,0.01538157,0.01566796,0.01632309,0.01790538,0.01758132,0.01711289,0.01758557,0.0171022,0.01749825,0.01780512,0.01814744,0.01814098,0.01820764,0.01832745,0.01834084,0.01889536,0.01899097,0.01917513,0.01827581,0.01845138,0.01853288,0.01781572,0.01743035,0.01751162,0.0178829,0.01731669,0.01676965,0.01712202,0.01751765,0.01795523,0.01791735,0.01899441,0.01852782,0.01872481,0.01863731,0.01866663,0.01879302,0.01886105,0.01955373,0.02114606,0.02153781,0.02181359,0.02227397,0.0237837,0.02356838,0.02190275,0.02142128,0.02126411,0.02201062,0.02139475,0.0210973,0.02115131,0.02069636,0.02192112,0.02184613,0.02198448,0.02207486,0.02202989,0.02247961,0.02281393,0.02257521,0.02257664,0.0225563,0.02195509,0.02146472,0.02145323,0.02137143,0.02171743,0.02086691,0.02019447,0.01973595,0.01972284,0.01956439,0.01885768,0.01921193,0.01912138,0.02114915,0.02123542,0.02025661,0.02018683,0.01999871,0.02011478,0.02000146,0.01938224,0.0186352,0.01913356,0.01941391,0.01855151,0.01761277,0.01773031,0.01765908,0.01812226,0.01852392,0.01860566,0.01836791,0.01866287,0.01817599,0.01788187,0.01810845,0.01810344,0.0179456,0.01766933,0.01755226,0.01792552,0.01836281,0.01983823,0.0200308,0.01985568,0.01972612,0.01986529,0.0202059,0.02089558,0.02130454,0.02098106,0.02189005,0.02284754,0.02245294,0.02150891,0.0223066,0.02270438,0.02339941,0.02463527,0.02543775,0.02580454,0.025802,0.02634391,0.02627774,0.02818181,0.02811405,0.02837068,0.02816076,0.02695888,0.02800943,0.02787584,0.02827239,0.02862473,0.03139935,0.03267361,0.03243459,0.03184739,0.02898143,0.0282058,0.02723792,0.02684305,0.02411363,0.02420033,0.02614005,0.02593547,0.02603534,0.02614978,0.02814735,0.03093223,0.03467018,0.03513474,0.04563974,0.0498855,0.05297052,0.04844579,0.04624848,0.04212495,0.04070935,0.03934821,0.04010197,0.0404013,0.04112857,0.04188714,0.04021309,0.04140377,0.03776662,0.03273069,0.03028135,0.03090824,0.02937991,0.02917788,0.02902531,0.03040689,0.03147209,0.03196491,0.03300456,0.03360835,0.03420445,0.03306396,0.03311574,0.03194208],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}