{"price":[0.02156465,0.02157259,0.0215739,0.02141885,0.0214275,0.02128661,0.02139003,0.02187735,0.02110204,0.02088273,0.02136711,0.02158195,0.02182736,0.02205167,0.02208215,0.02103144,0.02209054,0.02133766,0.02220198,0.01996885,0.01998152,0.02030761,0.02008485,0.02034391,0.02037309,0.01988341,0.01971516,0.0193988,0.01985368,0.01941804,0.01981508,0.02004284,0.01978946,0.01989397,0.01964559,0.01923809,0.01866158,0.01816656,0.01882368,0.01929014,0.01978446,0.01976976,0.01929864,0.01858793,0.01895856,0.01912935,0.01914938,0.01902813,0.02034675,0.02067838,0.02167423,0.02132293,0.02144065,0.0215529,0.02175695,0.02080034,0.02038841,0.02031791,0.02004113,0.02034018,0.02055393,0.02037827,0.02007951,0.0201215,0.01961989,0.02016813,0.02005862,0.01994628,0.01986112,0.02012236,0.01995552,0.02017077,0.02024294,0.01997686,0.020026,0.01990551,0.0198758,0.0196947,0.01941987,0.01895693,0.01871138,0.0186043,0.01887368,0.01836652,0.01896431,0.01911534,0.01912405,0.0190109,0.01938669,0.01949278,0.0193582,0.01940857,0.01920158,0.01886131,0.01854797,0.01843545,0.01800567,0.01834195,0.01723891,0.017385,0.01764405,0.01756827,0.01789424,0.01790594,0.01787518,0.01758213,0.01768177,0.0175148,0.01772049,0.01791575,0.01833702,0.01838544,0.01842901,0.01845588,0.01841672,0.01845005,0.01866516,0.0188015,0.01872655,0.01846686,0.01832009,0.01827537,0.01830905,0.01847145,0.01870398,0.01870602,0.01877513,0.01865547,0.0182984,0.01842625,0.01800168,0.01825982,0.01793716,0.01786527,0.0176794,0.01794982,0.01805312,0.01816484,0.01810055,0.01806553,0.01814872,0.01816854,0.01809221,0.01813002,0.01798517,0.01793872,0.01806233,0.01798474,0.01777668,0.01773194,0.01782762,0.01754756,0.01756117,0.01754982,0.01746397,0.01752896,0.01750608,0.01760493,0.01787486,0.01826323,0.01831779,0.01832743,0.0183012,0.01831819,0.01844979,0.01872225,0.01969124,0.02160209,0.0203676,0.01988452,0.01986403,0.02000628,0.01992746,0.02003465,0.01985478,0.01981725,0.01961255,0.01959164,0.01947861,0.02005719,0.02005951,0.01998007,0.01991749,0.01967761,0.01989331,0.02002982,0.02036887,0.02019467,0.02060381,0.02067207,0.02097243,0.02088914,0.02128599,0.02169202,0.02147098,0.02087432,0.0212668,0.0210383,0.02098262,0.02086767,0.02127386,0.0213909,0.02159523,0.02213905,0.02327706,0.0231574,0.02287454,0.02253687,0.02296759,0.02281734,0.02298446,0.02165874,0.02231943,0.02180874,0.02120964,0.02087082,0.02165121,0.02155679,0.0230843,0.02274502,0.0223304,0.02236339,0.02308526,0.0229226,0.02261085,0.02290448,0.02331055,0.02362414,0.02411023,0.02395956,0.0248571,0.02578842,0.02543634,0.02516225,0.02526865,0.02585108,0.02591326,0.02583527,0.02672475,0.02526162,0.0255268,0.02580866,0.02572181,0.02556538,0.02565748,0.02643751,0.02679276,0.02613232,0.02579071,0.0262141,0.02606783,0.02645403,0.02697185,0.0281995,0.02801768,0.02834262,0.0292451,0.02861553,0.02783699,0.02798074,0.02807724,0.02812411,0.0286596,0.02771015,0.02861156,0.02862994,0.02891051,0.02850401,0.02616979,0.02706651,0.02737362,0.02737024,0.02779218,0.02725899,0.02811646,0.02822832,0.02818923,0.02801316,0.02776129,0.02787685,0.02821884,0.02836479,0.0284442,0.02796449,0.02807209,0.02783407,0.02881425,0.02928994,0.02907664,0.02934687,0.03221244,0.03391472,0.03391849,0.03263331,0.03288588,0.03204541,0.03241878,0.03251397,0.0324777,0.03204869,0.03267067,0.03250582,0.03228347,0.03111852,0.03121996,0.02875328,0.02814766,0.02858952,0.02918736,0.02889977,0.02859713,0.02717132,0.02681841,0.02678601,0.02709783,0.02791577,0.02768113,0.02788248,0.02723587,0.02613642,0.02596054,0.02414604,0.02330024,0.02471856,0.02333732,0.02292035,0.02434723,0.0241771,0.02577952,0.02583015,0.0262164,0.02632975,0.02635861,0.02669504,0.02585295,0.02563048,0.02567758,0.02563327,0.0259432,0.02649347,0.02609334,0.02573953,0.02609028,0.02612982,0.02691272,0.02807619,0.02747069,0.02899881,0.02888983,0.02948566,0.02935096,0.03197097,0.03874541,0.03498669,0.03379981,0.03431758,0.03417705,0.03498749,0.03520488,0.03456859,0.03583347,0.04474445,0.04690686,0.04971424,0.04453658,0.04481396,0.04707129,0.0581387,0.05826524,0.05466079,0.05156269,0.05044901,0.04981085,0.05081328,0.04696072,0.04630798,0.04814437,0.04504572,0.04591301,0.04790082,0.04443038,0.04388562,0.0423696,0.04010461,0.03952361,0.04146127,0.04104371,0.0416113,0.0393054,0.03773018,0.0392539,0.03985268,0.03996475,0.039588,0.04050442,0.04007958,0.04027194,0.04081432,0.04053491,0.04017154,0.04006519,0.03947073,0.04137485,0.04262679,0.04219863,0.0426394,0.04251172,0.04199491,0.04117258,0.04030561,0.0394941,0.04005709,0.0421299,0.0424808,0.04066877,0.04030273,0.04033155,0.04082389,0.03996707,0.03465098,0.0331027,0.03365485,0.03442355,0.03193903,0.02934639,0.03053472,0.03023589,0.03015653,0.03151816,0.0315114,0.03188744,0.02962347,0.02948775,0.02884297,0.03006795,0.02932882,0.03005319,0.03001048,0.02880954,0.02843149,0.02823903,0.02859777,0.02907161,0.02923731,0.03035104,0.02881808,0.03122995,0.03135577,0.03042933,0.03113912,0.0308412,0.03274435,0.03269027,0.03206032,0.03223808,0.03155314,0.03162521,0.03298717,0.0331024,0.03358117,0.03392865,0.03382345,0.03312777,0.03351682,0.03309124,0.03404663,0.03612969,0.03464813,0.03305152,0.03278696,0.03215729,0.03391687,0.03408083,0.03357158,0.03269885,0.03282706,0.03275513,0.03198166,0.03159255,0.03245688],"date":["Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00"]}