{"price":[0.00262668,0.00272024,0.00269195,0.00268281,0.00272623,0.00273073,0.0026289,0.00260709,0.0025895,0.00262661,0.00260715,0.00254629,0.00245861,0.00227637,0.00219136,0.00221369,0.00217223,0.00213019,0.00215786,0.00216084,0.00220633,0.00220647,0.00225825,0.00227557,0.00224472,0.00226323,0.00224383,0.00220652,0.0022572,0.00219526,0.00215523,0.00217293,0.00219196,0.00221393,0.00223733,0.00223406,0.00218542,0.00217823,0.00220883,0.00221645,0.0022158,0.00209757,0.0019918,0.0019292,0.00183699,0.00183113,0.00149396,0.00146686,0.00149314,0.00154463,0.0015515,0.00152732,0.00154119,0.00156953,0.00155397,0.00153877,0.00152994,0.00162319,0.0016623,0.0016912,0.00174742,0.00177508,0.00174866,0.00175363,0.00169662,0.0016491,0.00171698,0.0017768,0.0017893,0.00186547,0.00188307,0.00182757,0.00177012,0.00170937,0.00172224,0.001714,0.00166964,0.00167224,0.00167333,0.00169857,0.00180565,0.00175002,0.00172292,0.00170135,0.00167599,0.00166035,0.00166236,0.00165567,0.00164794,0.00167421,0.00162347,0.0015724,0.00157622,0.00159483,0.00159,0.00158646,0.00156259,0.00151815,0.00146496,0.00147402,0.00145855,0.0014609,0.00144239,0.00150337,0.00153594,0.00156353,0.00153809,0.00154284,0.00155532,0.00154834,0.00157857,0.00161089,0.00154302,0.00142189,0.00137475,0.00127521,0.00130827,0.00131597,0.0012933,0.00127887,0.00130064,0.00130634,0.00126984,0.00128252,0.00129002,0.00132379,0.00135634,0.00140342,0.00138985,0.0013466,0.00131687,0.00130233,0.00135048,0.00142243,0.00150664,0.00148423,0.00151051,0.00153746,0.00141858,0.00135547,0.00135003,0.00133469,0.00131977,0.00131937,0.00134797,0.00130271,0.00128953,0.00132447,0.00134715,0.00132796,0.00132919,0.00131631,0.00130782,0.0013139,0.0013011,0.00128382,0.00130544,0.00131957,0.00135589,0.00142513,0.00142732,0.00136644,0.00133499,0.00133814,0.00134,0.00134315,0.00133302,0.00128339,0.00124609,0.00122424,0.00122403,0.00125178,0.00126013,0.00127283,0.00130406,0.00126152,0.00122607,0.00121499,0.00123743,0.00125813,0.00127568,0.00132039,0.00140226,0.00142017,0.00143766,0.00140881,0.00147582,0.0015262,0.00154773,0.00150851,0.00147628,0.00153855,0.00152411,0.00163886,0.00161817,0.00162997,0.0016354,0.00169204,0.00170582,0.00168542,0.00173275,0.00174223,0.00174486,0.0016264,0.00166336,0.00169599,0.00162481,0.00158723,0.00161053,0.00166051,0.00159153,0.00152247,0.00155557,0.0016093,0.00162767,0.00167184,0.00169142,0.00167163,0.00177492,0.00174517,0.00178691,0.00181198,0.00180145,0.00184021,0.00187237,0.00195145,0.00205449,0.00209512,0.00216768,0.00218035,0.00203554,0.00203463,0.00197046,0.00205667,0.00209476,0.00211419,0.00205131,0.00192794,0.00198379,0.00200835,0.00205474,0.00211407,0.00214688,0.00243015,0.00240625,0.00241987,0.00241627,0.00234317,0.00226654,0.0022095,0.00220783,0.00218934,0.00227247,0.00208603,0.00185104,0.00166695,0.00159355,0.00159215,0.00151631,0.00153141,0.00157401,0.00166401,0.00162818,0.00156848,0.00157115,0.00155435,0.00157751,0.00157937,0.0015244,0.0014677,0.0014889,0.00153195,0.00145841,0.00139593,0.00142946,0.00143405,0.00149172,0.00149139,0.00148535,0.00146377,0.00148466,0.0014387,0.00141972,0.00143117,0.00143683,0.00141134,0.00141235,0.0014342,0.00143918,0.00147528,0.00153535,0.00152426,0.00154083,0.0015474,0.00157336,0.00162619,0.00171238,0.0017429,0.0017619,0.00178603,0.00181981,0.00176077,0.00168835,0.00177175,0.00175811,0.00178225,0.00185948,0.00191056,0.00200248,0.00205417,0.00216647,0.00224883,0.00248026,0.00259999,0.00280301,0.00278388,0.00262294,0.00279201,0.00288314,0.00308316,0.00311306,0.00317718,0.00447923,0.00421954,0.0040254,0.00369246,0.00357598,0.0033404,0.00321531,0.00284628,0.00287862,0.00309701,0.00300043,0.00301808,0.00305901,0.00325062,0.00336324,0.00325745,0.00319269,0.00322365,0.00318514,0.00319744,0.00305482,0.00282466,0.00283276,0.00286476,0.00280954,0.00289459,0.0031351,0.00323833,0.00338788,0.00315459,0.0031499,0.00291055,0.002324,0.00208236,0.00211286,0.00199907,0.00197433,0.0019913,0.00206292,0.00217039,0.00225141,0.00236807,0.0023772,0.00233362,0.00221164,0.00219551,0.00216391,0.00218053,0.00209562,0.00200044],"date":["Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00"]}