{"price":[0.00127568,0.00132039,0.00140226,0.00142017,0.00143766,0.00140881,0.00147582,0.0015262,0.00154773,0.00150851,0.00147628,0.00153855,0.00152411,0.00163886,0.00161817,0.00162997,0.0016354,0.00169204,0.00170582,0.00168542,0.00173275,0.00174223,0.00174486,0.0016264,0.00166336,0.00169599,0.00162481,0.00158723,0.00161053,0.00166051,0.00159153,0.00152247,0.00155557,0.0016093,0.00162767,0.00167184,0.00169142,0.00167163,0.00177492,0.00174517,0.00178691,0.00181198,0.00180145,0.00184021,0.00187237,0.00195145,0.00205449,0.00209512,0.00216768,0.00218035,0.00203554,0.00203463,0.00197046,0.00205667,0.00209476,0.00211419,0.00205131,0.00192794,0.00198379,0.00200835,0.00205474,0.00211407,0.00214688,0.00243015,0.00240625,0.00241987,0.00241627,0.00234317,0.00226654,0.0022095,0.00220783,0.00218934,0.00227247,0.00208603,0.00185104,0.00166695,0.00159355,0.00159215,0.00151631,0.00153141,0.00157401,0.00166401,0.00162818,0.00156848,0.00157115,0.00155435,0.00157751,0.00157937,0.0015244,0.0014677,0.0014889,0.00153195,0.00145841,0.00139593,0.00142946,0.00143405,0.00149172,0.00149139,0.00148535,0.00146377,0.00148466,0.0014387,0.00141972,0.00143117,0.00143683,0.00141134,0.00141235,0.0014342,0.00143918,0.00147528,0.00153535,0.00152426,0.00154083,0.0015474,0.00157336,0.00162619,0.00171238,0.0017429,0.0017619,0.00178603,0.00181981,0.00176077,0.00168835,0.00177175,0.00175811,0.00178225,0.00185948,0.00191056,0.00200248,0.00205417,0.00216647,0.00224883,0.00248026,0.00259999,0.00280301,0.00278388,0.00262294,0.00279201,0.00288314,0.00308316,0.00311306,0.00317718,0.00447923,0.00421954,0.0040254,0.00369246,0.00357598,0.0033404,0.00321531,0.00284628,0.00287862,0.00309701,0.00300043,0.00301808,0.00305901,0.00325062,0.00336324,0.00325745,0.00319269,0.00322365,0.00318514,0.00319744,0.00305482,0.00282466,0.00283276,0.00286476,0.00280954,0.00289459,0.0031351,0.00323833,0.00338788,0.00315459,0.0031499,0.00291055,0.002324,0.00208236,0.00211286,0.00199907,0.00197433,0.0019913,0.00206292,0.00217039,0.00225141,0.00236807,0.0023772,0.00233362,0.00221164,0.00219551,0.00216391,0.00218053,0.00209562,0.00200044],"date":["Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00"]}