{"price":[0.00146263,0.0015018,0.00143791,0.00149044,0.00148869,0.00147245,0.00148447,0.0015218,0.00153331,0.00150606,0.00153977,0.0015484,0.00148196,0.00145045,0.00142435,0.00142064,0.00143431,0.00135776,0.00138918,0.00140055,0.00140071,0.00142262,0.00145368,0.00142682,0.00140569,0.00141795,0.00142041,0.00142023,0.0014765,0.0014781,0.00153983,0.00147008,0.0014818,0.00148809,0.00150694,0.0015121,0.00149107,0.0015004,0.00147526,0.00145461,0.00146063,0.00145874,0.00147917,0.00148874,0.00148869,0.00149447,0.00148626,0.00144821,0.0014625,0.00142095,0.00143425,0.00141995,0.00139439,0.00140821,0.00142628,0.00144198,0.00143512,0.001418,0.00142905,0.00143605,0.00143272,0.00143342,0.00145444,0.0014099,0.00139872,0.00140737,0.00141999,0.00138207,0.00140408,0.00141288,0.00139463,0.00144024,0.00144295,0.00144516,0.0014087,0.00145581,0.00145148,0.00140053,0.00143587,0.00147183,0.00145774,0.00145646,0.00149563,0.00149815,0.00165769,0.00150991,0.00158635,0.00151515,0.0015179,0.00151022,0.00152555,0.0015197,0.00152154,0.0015339,0.00153408,0.001531,0.0015441,0.00150983,0.00158599,0.001572,0.00157694,0.0015802,0.00154953,0.00156066,0.00161145,0.0016134,0.00165978,0.00165407,0.00168516,0.00172352,0.0017308,0.00172411,0.00173999,0.00174895,0.00172922,0.0017752,0.00186091,0.00172562,0.00171754,0.00175398,0.00177101,0.0017909,0.0017971,0.00183144,0.00185713,0.00179524,0.0017879,0.00180941,0.00178122,0.00178707,0.00166196,0.00172235,0.00176557,0.00165836,0.0016323,0.00169166,0.00167723,0.00181045,0.00182285,0.0018091,0.00180495,0.0017263,0.00175397,0.0017281,0.00175246,0.00182582,0.0018237,0.00179614,0.00180751,0.00187143,0.00190718,0.00193942,0.00191159,0.00186675,0.00191204,0.00192185,0.00199835,0.00199124,0.00200184,0.00208023,0.00206126,0.00204877,0.0020112,0.00207375,0.00210346,0.00219026,0.00219296,0.00214649,0.00224599,0.00226285,0.00225134,0.00233335,0.00233716,0.00250117,0.00251424,0.00257228,0.00262082,0.00254833,0.00260763,0.00288938,0.00277188,0.00277041,0.00275541,0.00286229,0.00292301,0.00286858,0.0026888,0.00246486,0.00257927,0.00268751,0.00264487,0.002717,0.00274433,0.00279527,0.00278455,0.00286556,0.0028445,0.00293813,0.0028578,0.00292626,0.00306546,0.00313848,0.00307347,0.00307583,0.00306131,0.0031544,0.00307758,0.00304334,0.00301195,0.00317436,0.00329534,0.00344448,0.00411596,0.00476127,0.0045574,0.00441561,0.00407765,0.00425592,0.00418916,0.00413398,0.00413145,0.00410054,0.00394994,0.00393077,0.00361899,0.00358633,0.00366987,0.00376485,0.00369811,0.00363102,0.00343503,0.00325095,0.0033268,0.00331785,0.00342394,0.00339402,0.00347371,0.00326432,0.00302131,0.00302574,0.00278661,0.00272788,0.00297912,0.00284724,0.0027302,0.00287973,0.00284651,0.00308499,0.00308158,0.00307877,0.00308872,0.00301591,0.0031264,0.00298764,0.0029528,0.00294441,0.00296567,0.00302066,0.00306206,0.00300147,0.00300913,0.00303031,0.00309979,0.00320669,0.00319554,0.00312265,0.0033193,0.00330172,0.00341519,0.00339257,0.00330067,0.00335745,0.00331075,0.00330697,0.00320052,0.00315637,0.00316297,0.00319017,0.00321346,0.00323034,0.00323428,0.00325644,0.00320623,0.00321471,0.00321325,0.00320387,0.00319713,0.00311695,0.00317831,0.00320478,0.00323119,0.00324481,0.0031151,0.00298877,0.00293582,0.00300512,0.00285051,0.00276304,0.00280617,0.00277727,0.00281604,0.00287022,0.00283681,0.00282191,0.002798,0.00288238,0.00294498,0.00288309,0.0028049,0.0027263,0.00281933,0.0028066,0.00285152,0.00285441,0.00291155,0.00313961,0.00311098,0.00320223,0.00313606,0.0030921,0.00308212,0.0032325,0.00331489,0.0035011,0.0035938,0.00339262,0.00324987,0.00319795,0.00321912,0.00315549,0.00313915,0.00318166,0.00320875,0.00311731,0.00311931,0.00307385,0.00314325,0.00309083,0.00275011,0.00242879,0.00242017,0.00247092,0.00224548,0.00200093,0.0021078,0.00211023,0.0020638,0.00215617,0.00212259,0.00222888,0.00202068,0.00200807,0.0019877,0.0020191,0.00198641,0.00202432,0.00202176,0.00194831,0.00194948,0.00194725,0.00197778,0.00200192,0.00200674,0.0020293,0.00198689,0.002101,0.00211835,0.00208784,0.00212253,0.00211861,0.00229972,0.00227263,0.00225671,0.00225836,0.00222953,0.00225452,0.00246388,0.00234443,0.00234928,0.00237632,0.00237597,0.00233008,0.0023947,0.00238022,0.00241668,0.00239005,0.00227625,0.00221354,0.00218856,0.00219299,0.00225852,0.00224001,0.00221391,0.00218588,0.00219858,0.00219002,0.00215554,0.00215141,0.00221425,0.00217706,0.00219847,0.0021565,0.0021883,0.0021258,0.00211971,0.00206853,0.00210028,0.00210718,0.00208841,0.00195738,0.00190925,0.00197811],"date":["Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00"]}