{"price":[0.06273819,0.06245039,0.0623757,0.0624542,0.06206897,0.06226801,0.0625138,0.06196201,0.06186571,0.06069273,0.0607442,0.06143047,0.06164932,0.06205079,0.06186865,0.06163628,0.06182647,0.06310174,0.07237357,0.07144251,0.06964215,0.06884343,0.06972755,0.07039301,0.06879107,0.06794449,0.06787462,0.06692748,0.06948951,0.07273959,0.07081381,0.07106453,0.07065319,0.07070694,0.07053894,0.06961182,0.06922811,0.069842,0.07019079,0.06962579,0.06954067,0.06883236,0.0688737,0.06838381,0.06914797,0.06894348,0.06884293,0.06748716,0.06763372,0.06773878,0.06878873,0.06698203,0.06750432,0.06750211,0.06783742,0.06841667,0.06989209,0.07020959,0.06820012,0.06725406,0.06464806,0.06346897,0.06221914,0.05993156,0.06070162,0.06127147,0.06200256,0.0618764,0.06116694,0.06001835,0.05984736,0.06007728,0.06193829,0.06013486,0.05968663,0.06177548,0.06133001,0.06231952,0.06028594,0.06033111,0.05955189,0.05958631,0.05920506,0.05996111,0.05969371,0.05956195,0.05960395,0.05939043,0.05951364,0.05928806,0.05908047,0.05861841,0.05840659,0.05739008,0.05602119,0.057233,0.05753738,0.05746927,0.05766275,0.05783951,0.05942613,0.05898598,0.05875131,0.05802858,0.05779045,0.05744324,0.05715078,0.05700989,0.05562688,0.05608404,0.05497432,0.05614244,0.05488265,0.05559749,0.05515447,0.05590037,0.05545804,0.05577459,0.05504931,0.05576011,0.05603041,0.0575528,0.05673144,0.05707133,0.05801098,0.05883029,0.05899271,0.05892051,0.05938434,0.05935839,0.05913802,0.05801088,0.05664114,0.05767323,0.05806587,0.05724576,0.05739651,0.05691613,0.05751854,0.05772686,0.05696869,0.05836597,0.05831812,0.06051104,0.06074804,0.06191152,0.06136571,0.06142627,0.06120576,0.0610009,0.06019917,0.05984965,0.05957585,0.0596053,0.06018336,0.06003873,0.05917717,0.05879281,0.05902235,0.05817838,0.05828383,0.05745835,0.05727114,0.05746832,0.05679823,0.05626361,0.05657868,0.05723713,0.0573654,0.06019374,0.06031804,0.05949078,0.06102655,0.06040576,0.05984278,0.06020476,0.05902075,0.05817631,0.05895384,0.05933355,0.05920895,0.05869539,0.05798188,0.05674719,0.05699767,0.05675236,0.05653244,0.05653416,0.05682315,0.05719153,0.05539026,0.05556302,0.05577714,0.05530841,0.05514025,0.05419259,0.05138232,0.04939896,0.05091355,0.04969602,0.04894798,0.04884521,0.04918031,0.0485439,0.04839913,0.04897487,0.05040213,0.05035257,0.04686334,0.04661735,0.04109642,0.04487931,0.04007732,0.04013734,0.04260297,0.04302982,0.04221729,0.04312642,0.0426334,0.04430682,0.04494256,0.04682889,0.04525337,0.04641728,0.04516866,0.0455391,0.04507597,0.04590728,0.04566272,0.04685939,0.04769403,0.04671176,0.0441375,0.04347942,0.04436277,0.04491149,0.04482051,0.04482578,0.04369969,0.04438593,0.04482546,0.0447005,0.04189788,0.04276938,0.04189354,0.04164726,0.04270546,0.0428339,0.04285233,0.04274107,0.04306672,0.04304236,0.04306737,0.04302633,0.04271087,0.04220394,0.04230338,0.04172041,0.04196553,0.04111927,0.04075201,0.04065219,0.04070544,0.04012912,0.04052199,0.04201702,0.04229713,0.04248343,0.04284643,0.04345587,0.04349159,0.04396994,0.04209412,0.04141254,0.04131522,0.04224005,0.04285253,0.04257269,0.04318829,0.04384272,0.04374423,0.04432782,0.04415666,0.04379685,0.04442133,0.04484082,0.04457641,0.04452965,0.04460253,0.04511582,0.04607502,0.04612174,0.04629965,0.04627268,0.04870231,0.04825539,0.04819984,0.04814918,0.04861798,0.04810444,0.04821675,0.04846948,0.04861837,0.04828983,0.04774746,0.04747754,0.04780197,0.04736647,0.04759127,0.04736218,0.0480414,0.04869625,0.04889706,0.04865158,0.0487271,0.04797413,0.04871126,0.04883912,0.04838107,0.04894762,0.04917918,0.0495168,0.04804578,0.04793287,0.04796803,0.04721919,0.04730835,0.04794295,0.04701849,0.0468534,0.04661677,0.04596795,0.0463964,0.04604631,0.04646776,0.04638832,0.04684401,0.04737271,0.04697581,0.04598835,0.04588743,0.04542699,0.04557649,0.04489817,0.04558041,0.04546313,0.04469448,0.04473318,0.04451721,0.04435502,0.04374471,0.04382147,0.04357113,0.04373304,0.04404039,0.043833,0.04303619,0.0436525,0.04374984,0.0442464,0.04364182,0.04302945,0.04276389,0.04263475,0.04266419,0.04246967,0.04300627,0.0424689,0.04248954,0.04328905,0.04321538,0.04316406,0.04387703,0.04321174,0.04336835,0.04743017,0.04763882,0.04808348,0.04763404,0.04643836,0.04709196,0.04735926,0.04608299,0.04649788,0.04583677,0.04618577,0.04588152,0.04659236,0.0475538,0.04684266,0.047218,0.04660628,0.04611186,0.0451447,0.04587395,0.04475096,0.04430357,0.0444162,0.04447599,0.04402783,0.04410743,0.04366338,0.04334618,0.0439633,0.04330088,0.0438171,0.0440716,0.045887,0.04299982,0.04290789,0.04197949,0.04167179,0.04129427,0.04092234,0.04062627,0.0415278,0.04089288,0.04109777,0.04068013,0.0402786,0.03901356,0.04089428,0.04134337,0.04231472,0.04227342,0.04432661,0.0446509,0.04534729,0.04476037,0.04358637,0.04271062,0.04298492,0.04269394,0.04266882,0.04321974,0.04300862,0.04305275,0.04333781,0.04325012,0.04277549,0.04381539,0.04339436,0.04275714,0.04288905,0.04369459,0.04313748,0.04331275,0.04434759,0.04625914,0.04579611,0.04592018,0.04574733,0.04576457,0.04563124,0.04526322,0.04648592,0.04479663,0.04611139,0.04560096,0.04503079,0.04505432,0.04526592,0.04526732,0.04563248,0.04544768,0.045133,0.04487373,0.04479019,0.04405558,0.04393197,0.04380841,0.04402401,0.04393456,0.04416779,0.04449037,0.04402434,0.04337139,0.04313745,0.04245591,0.04239967,0.04286767,0.04287649,0.04250753],"date":["Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00"]}