{"price":[1.031e-5,1.027e-5,1.035e-5,1.028e-5,1.0e-5,9.97e-6,9.98e-6,1.001e-5,9.95e-6,9.73e-6,9.49e-6,9.02e-6,8.89e-6,9.01e-6,8.81e-6,8.68e-6,8.83e-6,8.82e-6,8.87e-6,8.78e-6,8.75e-6,8.74e-6,8.7e-6,8.7e-6,8.65e-6,8.71e-6,8.91e-6,8.63e-6,8.48e-6,8.51e-6,8.57e-6,8.78e-6,8.79e-6,8.71e-6,8.52e-6,8.52e-6,8.51e-6,8.61e-6,8.64e-6,8.34e-6,8.07e-6,7.99e-6,7.95e-6,7.93e-6,6.76e-6,6.76e-6,6.62e-6,6.75e-6,6.79e-6,6.63e-6,6.76e-6,6.9e-6,7.17e-6,7.19e-6,7.17e-6,7.41e-6,7.96e-6,7.91e-6,7.93e-6,7.9e-6,7.7e-6,7.6e-6,7.38e-6,7.32e-6,7.49e-6,7.62e-6,7.59e-6,7.71e-6,7.74e-6,7.58e-6,7.43e-6,7.26e-6,7.41e-6,7.69e-6,7.57e-6,7.54e-6,7.52e-6,7.63e-6,7.98e-6,8.21e-6,8.03e-6,7.86e-6,7.75e-6,7.77e-6,7.77e-6,7.81e-6,7.83e-6,7.85e-6,7.75e-6,7.8e-6,7.85e-6,7.85e-6,8.02e-6,8.31e-6,8.48e-6,8.43e-6,8.31e-6,8.28e-6,8.25e-6,8.56e-6,9.55e-6,9.58e-6,9.11e-6,9.16e-6,9.66e-6,9.84e-6,1.013e-5,1.086e-5,1.054e-5,1.032e-5,1.022e-5,9.78e-6,8.86e-6,8.4e-6,8.5e-6,8.39e-6,8.13e-6,7.93e-6,8.26e-6,8.26e-6,8.11e-6,8.17e-6,8.11e-6,8.07e-6,8.24e-6,8.22e-6,8.1e-6,7.94e-6,7.88e-6,7.79e-6,7.67e-6,7.58e-6,7.67e-6,7.64e-6,7.6e-6,7.61e-6,7.42e-6,7.18e-6,7.21e-6,7.24e-6,7.31e-6,7.39e-6,7.44e-6,7.27e-6,7.29e-6,7.35e-6,7.37e-6,7.33e-6,7.28e-6,7.43e-6,7.39e-6,7.3e-6,7.27e-6,7.24e-6,7.26e-6,7.34e-6,7.35e-6,7.43e-6,7.47e-6,7.29e-6,7.23e-6,7.22e-6,7.2e-6,7.24e-6,7.23e-6,7.02e-6,6.92e-6,6.83e-6,6.82e-6,6.85e-6,7.01e-6,7.01e-6,7.08e-6,7.01e-6,6.86e-6,6.76e-6,6.93e-6,7.02e-6,7.04e-6,7.22e-6,7.48e-6,7.55e-6,7.93e-6,7.81e-6,7.81e-6,7.98e-6,7.98e-6,7.86e-6,7.74e-6,7.93e-6,7.78e-6,7.88e-6,8.1e-6,8.26e-6,8.25e-6,8.26e-6,8.42e-6,8.36e-6,9.14e-6,8.99e-6,8.85e-6,8.49e-6,8.56e-6,8.76e-6,8.7e-6,8.63e-6,8.54e-6,8.62e-6,8.26e-6,8.01e-6,8.12e-6,8.2e-6,8.36e-6,8.33e-6,8.27e-6,8.2e-6,8.29e-6,8.23e-6,8.34e-6,8.44e-6,8.63e-6,9.05e-6,9.2e-6,9.86e-6,9.71e-6,1.003e-5,1.025e-5,1.02e-5,9.66e-6,9.58e-6,9.51e-6,9.99e-6,9.86e-6,1.015e-5,1.069e-5,1.012e-5,1.031e-5,1.025e-5,1.031e-5,1.066e-5,1.088e-5,1.092e-5,1.087e-5,1.07e-5,1.067e-5,1.076e-5,1.054e-5,1.052e-5,1.052e-5,1.048e-5,1.073e-5,1.008e-5,9.77e-6,9.78e-6,9.65e-6,9.49e-6,9.15e-6,9.48e-6,9.56e-6,1.017e-5,1.002e-5,9.82e-6,9.86e-6,9.67e-6,9.64e-6,9.57e-6,9.37e-6,9.2e-6,9.43e-6,9.51e-6,9.15e-6,8.78e-6,8.87e-6,8.85e-6,8.97e-6,9.09e-6,9.13e-6,9.1e-6,9.25e-6,9.05e-6,8.94e-6,9.05e-6,9.11e-6,9.04e-6,8.93e-6,8.9e-6,8.91e-6,9.18e-6,9.35e-6,9.4e-6,9.45e-6,9.4e-6,9.53e-6,9.61e-6,9.86e-6,9.89e-6,9.69e-6,9.74e-6,9.82e-6,9.77e-6,9.53e-6,9.59e-6,9.53e-6,9.58e-6,9.66e-6,9.72e-6,1.048e-5,1.114e-5,1.321e-5,1.38e-5,2.107e-5,2.195e-5,2.789e-5,3.767e-5,3.463e-5,3.166e-5,3.456e-5,3.536e-5,3.407e-5,3.304e-5,3.249e-5,3.235e-5,3.262e-5,2.97e-5,2.768e-5,2.721e-5,2.788e-5,2.56e-5,2.568e-5,2.72e-5,2.695e-5,2.75e-5,2.789e-5,2.845e-5,2.983e-5,3.052e-5,3.135e-5,3.092e-5,3.031e-5,3.046e-5,2.905e-5,2.68e-5,2.678e-5,2.708e-5,2.691e-5,2.729e-5,2.832e-5,2.86e-5,2.818e-5,2.757e-5,2.768e-5,2.664e-5,2.363e-5,2.195e-5,2.255e-5,2.204e-5,2.228e-5,2.234e-5,2.26e-5,2.389e-5,2.674e-5,2.694e-5,2.685e-5,2.662e-5,2.546e-5,2.549e-5,2.466e-5,2.48e-5,2.373e-5,2.307e-5,2.167e-5,2.254e-5],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}