{"price":[7.48e-6,7.55e-6,7.93e-6,7.81e-6,7.81e-6,7.98e-6,7.98e-6,7.86e-6,7.74e-6,7.93e-6,7.78e-6,7.88e-6,8.1e-6,8.26e-6,8.25e-6,8.26e-6,8.42e-6,8.36e-6,9.14e-6,8.99e-6,8.85e-6,8.49e-6,8.56e-6,8.76e-6,8.7e-6,8.63e-6,8.54e-6,8.62e-6,8.26e-6,8.01e-6,8.12e-6,8.2e-6,8.36e-6,8.33e-6,8.27e-6,8.2e-6,8.29e-6,8.23e-6,8.34e-6,8.44e-6,8.63e-6,9.05e-6,9.2e-6,9.86e-6,9.71e-6,1.003e-5,1.025e-5,1.02e-5,9.66e-6,9.58e-6,9.51e-6,9.99e-6,9.86e-6,1.015e-5,1.069e-5,1.012e-5,1.031e-5,1.025e-5,1.031e-5,1.066e-5,1.088e-5,1.092e-5,1.087e-5,1.07e-5,1.067e-5,1.076e-5,1.054e-5,1.052e-5,1.052e-5,1.048e-5,1.073e-5,1.008e-5,9.77e-6,9.78e-6,9.65e-6,9.49e-6,9.15e-6,9.48e-6,9.56e-6,1.017e-5,1.002e-5,9.82e-6,9.86e-6,9.67e-6,9.64e-6,9.57e-6,9.37e-6,9.2e-6,9.43e-6,9.51e-6,9.15e-6,8.78e-6,8.87e-6,8.85e-6,8.97e-6,9.09e-6,9.13e-6,9.1e-6,9.25e-6,9.05e-6,8.94e-6,9.05e-6,9.11e-6,9.04e-6,8.93e-6,8.9e-6,8.91e-6,9.18e-6,9.35e-6,9.4e-6,9.45e-6,9.4e-6,9.53e-6,9.61e-6,9.86e-6,9.89e-6,9.69e-6,9.74e-6,9.82e-6,9.77e-6,9.53e-6,9.59e-6,9.53e-6,9.58e-6,9.66e-6,9.72e-6,1.048e-5,1.114e-5,1.321e-5,1.38e-5,2.107e-5,2.195e-5,2.789e-5,3.767e-5,3.463e-5,3.166e-5,3.456e-5,3.536e-5,3.407e-5,3.304e-5,3.249e-5,3.235e-5,3.262e-5,2.97e-5,2.768e-5,2.721e-5,2.788e-5,2.56e-5,2.568e-5,2.72e-5,2.695e-5,2.75e-5,2.789e-5,2.845e-5,2.983e-5,3.052e-5,3.135e-5,3.092e-5,3.031e-5,3.046e-5,2.905e-5,2.68e-5,2.678e-5,2.708e-5,2.691e-5,2.729e-5,2.832e-5,2.86e-5,2.818e-5,2.757e-5,2.768e-5,2.664e-5,2.363e-5,2.195e-5,2.255e-5,2.204e-5,2.228e-5,2.234e-5,2.26e-5,2.389e-5,2.674e-5,2.694e-5,2.685e-5,2.662e-5,2.546e-5,2.549e-5,2.466e-5,2.48e-5,2.373e-5,2.307e-5,2.167e-5,2.254e-5],"date":["Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}