{"price":[9.51e-6,9.51e-6,9.47e-6,9.36e-6,9.26e-6,9.17e-6,9.12e-6,8.92e-6,9.02e-6,8.57e-6,8.75e-6,8.84e-6,8.85e-6,8.95e-6,8.9e-6,8.91e-6,8.8e-6,8.9e-6,8.81e-6,8.87e-6,8.89e-6,9.05e-6,9.08e-6,9.05e-6,9.04e-6,9.04e-6,9.07e-6,9.15e-6,9.25e-6,9.17e-6,9.09e-6,9.02e-6,9.05e-6,9.03e-6,9.21e-6,9.21e-6,9.33e-6,9.32e-6,9.28e-6,9.05e-6,9.13e-6,9.02e-6,9.1e-6,8.95e-6,8.89e-6,8.88e-6,9.0e-6,9.03e-6,9.08e-6,9.05e-6,9.02e-6,9.08e-6,9.13e-6,9.09e-6,9.13e-6,9.12e-6,9.08e-6,9.06e-6,9.05e-6,8.91e-6,8.92e-6,9.01e-6,8.9e-6,8.9e-6,8.89e-6,8.86e-6,8.9e-6,8.86e-6,8.86e-6,8.84e-6,9.01e-6,9.07e-6,9.3e-6,9.15e-6,9.21e-6,9.21e-6,9.33e-6,9.4e-6,9.36e-6,9.38e-6,9.41e-6,9.31e-6,9.41e-6,9.41e-6,9.44e-6,9.5e-6,9.5e-6,9.41e-6,9.29e-6,9.24e-6,9.5e-6,9.62e-6,9.59e-6,9.6e-6,9.44e-6,9.47e-6,9.5e-6,9.63e-6,9.69e-6,9.75e-6,9.73e-6,9.79e-6,9.96e-6,9.88e-6,1.002e-5,9.97e-6,9.74e-6,9.89e-6,9.76e-6,9.7e-6,9.62e-6,9.64e-6,9.74e-6,9.79e-6,9.77e-6,9.74e-6,9.82e-6,9.83e-6,9.82e-6,9.9e-6,9.84e-6,9.88e-6,9.62e-6,9.77e-6,9.64e-6,9.42e-6,9.38e-6,9.56e-6,9.5e-6,9.63e-6,9.65e-6,9.54e-6,9.54e-6,9.54e-6,9.6e-6,9.53e-6,9.51e-6,9.64e-6,9.65e-6,9.67e-6,9.65e-6,9.64e-6,9.66e-6,9.68e-6,9.65e-6,9.52e-6,9.76e-6,1.008e-5,1.029e-5,1.035e-5,1.047e-5,1.091e-5,1.081e-5,1.094e-5,1.141e-5,1.172e-5,1.341e-5,1.375e-5,1.331e-5,1.255e-5,1.269e-5,1.298e-5,1.459e-5,1.694e-5,2.03e-5,2.142e-5,2.084e-5,2.262e-5,2.167e-5,2.236e-5,2.205e-5,2.254e-5,2.379e-5,2.639e-5,3.254e-5,3.595e-5,3.855e-5,4.027e-5,3.303e-5,3.535e-5,3.607e-5,3.658e-5,3.49e-5,3.334e-5,2.978e-5,3.183e-5,3.195e-5,3.156e-5,3.336e-5,3.529e-5,3.546e-5,3.534e-5,3.562e-5,3.452e-5,3.573e-5,3.511e-5,3.53e-5,3.386e-5,3.371e-5,3.284e-5,3.207e-5,3.396e-5,3.278e-5,3.391e-5,3.32e-5,3.264e-5,3.167e-5,3.226e-5,3.301e-5,3.231e-5,3.186e-5,3.205e-5,3.371e-5,3.301e-5,3.228e-5,3.227e-5,2.969e-5,2.864e-5,2.912e-5,2.993e-5,2.893e-5,2.847e-5,2.565e-5,2.534e-5,2.561e-5,2.687e-5,2.985e-5,2.951e-5,2.901e-5,2.81e-5,2.686e-5,2.688e-5,2.536e-5,2.53e-5,2.627e-5,2.493e-5,2.412e-5,2.579e-5,2.557e-5,2.777e-5,2.68e-5,2.712e-5,2.732e-5,2.723e-5,2.784e-5,2.694e-5,2.653e-5,2.66e-5,2.734e-5,2.747e-5,2.814e-5,2.72e-5,2.792e-5,2.795e-5,2.759e-5,2.809e-5,2.804e-5,2.753e-5,2.972e-5,2.868e-5,2.907e-5,3.115e-5,3.009e-5,3.066e-5,3.125e-5,3.07e-5,3.007e-5,3.017e-5,3.038e-5,3.235e-5,3.158e-5,3.199e-5,3.088e-5,3.088e-5,3.092e-5,3.084e-5,3.064e-5,3.041e-5,3.022e-5,2.99e-5,3.053e-5,3.039e-5,3.042e-5,3.08e-5,2.846e-5,2.871e-5,2.824e-5,2.868e-5,2.706e-5,2.63e-5,2.646e-5,2.641e-5,2.703e-5,2.696e-5,2.645e-5,2.637e-5,2.638e-5,2.685e-5,2.836e-5,2.771e-5,2.69e-5,2.649e-5,2.673e-5,2.683e-5,2.737e-5,2.723e-5,2.74e-5,2.747e-5,2.839e-5,2.841e-5,2.854e-5,2.819e-5,2.842e-5,2.903e-5,2.871e-5,2.876e-5,2.882e-5,2.847e-5,2.77e-5,2.75e-5,2.752e-5,2.75e-5,2.784e-5,2.806e-5,2.771e-5,2.747e-5,2.753e-5,2.754e-5,2.771e-5,2.755e-5,2.564e-5,2.489e-5,2.449e-5,2.445e-5,2.292e-5,2.129e-5,2.247e-5,2.184e-5,2.152e-5,2.277e-5,2.276e-5,2.329e-5,2.175e-5,2.195e-5,2.139e-5,2.24e-5,2.227e-5,2.269e-5,2.265e-5,2.183e-5,2.193e-5,2.211e-5,2.199e-5,2.242e-5,2.247e-5,2.28e-5,2.199e-5,2.344e-5,2.291e-5,2.289e-5,2.323e-5,2.315e-5,2.595e-5,2.625e-5,2.765e-5,2.71e-5,2.59e-5,2.631e-5,2.717e-5,2.707e-5,2.678e-5,2.691e-5,2.674e-5,2.644e-5,2.739e-5,2.683e-5,2.719e-5,2.733e-5,2.624e-5,2.569e-5,2.519e-5,2.506e-5,2.592e-5,2.572e-5,2.572e-5,2.55e-5,2.55e-5,2.524e-5,2.477e-5,2.43e-5,2.505e-5,2.477e-5,2.506e-5,2.454e-5,2.488e-5,2.424e-5,2.389e-5,2.334e-5,2.382e-5,2.413e-5,2.394e-5,2.268e-5,2.22e-5,2.24e-5,2.207e-5,2.121e-5,2.167e-5,2.265e-5,2.178e-5,2.29e-5,2.306e-5,2.285e-5,2.307e-5],"date":["Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00"]}