{"price":[0.02715052,0.02683228,0.02696645,0.02726485,0.02717944,0.02632799,0.02603027,0.0260795,0.02642347,0.02642913,0.02633179,0.02605815,0.02479338,0.02444407,0.0250682,0.02466704,0.02390613,0.024312,0.02430189,0.02441662,0.02426016,0.02454612,0.02564104,0.02495456,0.02444878,0.02417784,0.02367144,0.02394974,0.02328815,0.02284712,0.02300783,0.02309039,0.02331978,0.02378534,0.0237549,0.02339824,0.02319089,0.02327527,0.02379173,0.02382821,0.02316776,0.02275765,0.02303274,0.02248142,0.02280593,0.02049066,0.02023814,0.02022663,0.02042379,0.02036641,0.01969989,0.01998697,0.02018601,0.02014568,0.02006692,0.02027184,0.02134036,0.02200917,0.02222733,0.02313963,0.02338809,0.02289277,0.02343582,0.02307454,0.02268915,0.02317293,0.02456782,0.02385219,0.02401714,0.02434617,0.02480262,0.02409093,0.0236093,0.02353528,0.0236261,0.02322109,0.02401589,0.02467664,0.02581058,0.02803464,0.02629693,0.02633556,0.02551855,0.02529365,0.0262,0.02689014,0.02581159,0.02573742,0.02581081,0.02503842,0.02475616,0.02497082,0.02548212,0.02540441,0.02619362,0.02605449,0.02535471,0.02502929,0.0249967,0.02520978,0.02518127,0.02524308,0.02526752,0.02510715,0.02541956,0.0257344,0.02563696,0.0257811,0.02591941,0.02534817,0.02519136,0.02488915,0.02323392,0.02248288,0.02121273,0.02152645,0.02340899,0.0223285,0.02199572,0.02202436,0.02207702,0.02174095,0.02207116,0.0219556,0.02165828,0.02212364,0.02205981,0.02159842,0.02114155,0.02102583,0.02139134,0.02137344,0.02134212,0.02137559,0.02136537,0.02146909,0.02150465,0.02168535,0.0216967,0.02136551,0.0213186,0.0216772,0.02199444,0.0223486,0.02196013,0.0221604,0.02244003,0.02257989,0.02237163,0.022552,0.02314147,0.02287009,0.02229795,0.0225124,0.02252483,0.02306336,0.02380447,0.02367904,0.02422513,0.02384882,0.02332909,0.02322996,0.02313792,0.0236365,0.02420396,0.02409495,0.02369408,0.02341344,0.02297053,0.02284665,0.02326,0.02367183,0.02466924,0.02535176,0.02590459,0.02588593,0.02460666,0.02597767,0.02734564,0.02614168,0.02670401,0.02770224,0.03022312,0.02870377,0.02831001,0.02911936,0.02892059,0.02900341,0.03314877,0.05396069,0.05505487,0.05179971,0.05952774,0.05534469,0.05004423,0.04745489,0.04895504,0.04731741,0.04526151,0.04477483,0.04462704,0.04652499,0.04487904,0.04416554,0.04395818,0.04271955,0.04103975,0.04139676,0.04306622,0.04106345,0.03951209,0.04031824,0.0422609,0.04234751,0.04230422,0.04074912,0.04045772,0.04081603,0.04145258,0.04222258,0.04296222,0.04282104,0.04373531,0.04431769,0.04658284,0.0444672,0.04481216,0.0466191,0.04582699,0.04263535,0.04192569,0.04197146,0.04380137,0.04359862,0.04292252,0.04233606,0.04016998,0.04100879,0.04180434,0.04228076,0.04307625,0.04355303,0.04389632,0.04383419,0.04344482,0.0437204,0.04519575,0.04407755,0.04623973,0.04546247,0.04556452,0.04590014,0.04303741,0.04209336,0.04069368,0.04008324,0.03987452,0.03769716,0.03799316,0.03776829,0.04055429,0.04054319,0.0409426,0.0402741,0.03951348,0.04077793,0.04076372,0.04167527,0.04048277,0.04107575,0.04169183,0.039567,0.0372342,0.03799634,0.03809068,0.03898362,0.03997062,0.03984055,0.03934179,0.03996849,0.03866306,0.03805854,0.03857695,0.03883955,0.03840011,0.03775966,0.03733617,0.03720648,0.03825744,0.03927386,0.03890661,0.03896086,0.03911583,0.03915244,0.03958847,0.04045798,0.04105666,0.04054685,0.04128068,0.04256768,0.04274115,0.04139664,0.04129657,0.04170369,0.04489894,0.0429311,0.04248542,0.04306469,0.04365277,0.04468059,0.04623277,0.04838163,0.04935189,0.04970883,0.04881177,0.04710887,0.05007853,0.05067266,0.0515096,0.05182572,0.05282419,0.05373141,0.05526973,0.05359116,0.04878206,0.04777265,0.04510617,0.04485672,0.04132456,0.04138502,0.04466922,0.04373988,0.04406666,0.04494044,0.0469201,0.04988339,0.049956,0.05096972,0.05112418,0.05074833,0.05012683,0.048213,0.04449646,0.04414784,0.04438123,0.04422675,0.04497927,0.04625118,0.04831304,0.04804804,0.04678932,0.04764306,0.04654798,0.03997767,0.03780211,0.03846446,0.03693087,0.03687688,0.03719265,0.03824525,0.03949101,0.04066409,0.04149971,0.0421812,0.04393099,0.0408454,0.04092967,0.04080735,0.04110697,0.03925231,0.03805569,0.03689766],"date":["Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00"]}