{"price":[0.33989999999999997992716771477716974914073944091796875,0.330799999999999982946974341757595539093017578125,0.345399999999999984812149023127858527004718780517578125,0.350399999999999989253041121628484688699245452880859375,0.386599999999999999200639422269887290894985198974609375,0.389500000000000012878587085651815868914127349853515625,0.394799999999999984279241971307783387601375579833984375,0.409100000000000019184653865522705018520355224609375,0.441199999999999981081799660387332551181316375732421875,0.473200000000000009503509090791339986026287078857421875,0.56120000000000003215205879314453341066837310791015625,0.540200000000000013500311979441903531551361083984375,0.50349999999999994759747323769261129200458526611328125,0.494699999999999973088193883086205460131168365478515625,0.487399999999999999911182158029987476766109466552734375,0.5016000000000000458300064565264619886875152587890625,0.50470000000000003748112931134528480470180511474609375,0.51749999999999996003197111349436454474925994873046875,0.495300000000000018030021919912542216479778289794921875,0.471299999999999996713739847109536640346050262451171875,0.39419999999999999484856516573927365243434906005859375,0.4093999999999999861444166526780463755130767822265625,0.407700000000000006838973831690964289009571075439453125,0.381799999999999972732922515206155367195606231689453125,0.429300000000000014921397450962103903293609619140625,0.40820000000000000728306304154102690517902374267578125,0.414899999999999991029397961028735153377056121826171875,0.418999999999999983568699235547683201730251312255859375,0.424800000000000010924594562311540357768535614013671875,0.4153000000000000024868995751603506505489349365234375,0.3992999999999999882760448599583469331264495849609375,0.400899999999999978594900085226981900632381439208984375,0.410600000000000020516921495072892867028713226318359375,0.411899999999999988364862701928359456360340118408203125,0.424099999999999976996178929766756482422351837158203125,0.41639999999999999236166559057892300188541412353515625,0.4050000000000000266453525910037569701671600341796875,0.394500000000000017319479184152442030608654022216796875,0.395899999999999974154007986726355738937854766845703125,0.396799999999999986055598810708033852279186248779296875,0.38419999999999998596678096873802132904529571533203125,0.391400000000000025668356329333619214594364166259765625,0.395799999999999985167420391007908619940280914306640625,0.4013999999999999790389892950770445168018341064453125,0.3971999999999999975131004248396493494510650634765625,0.41010000000000002007283228522283025085926055908203125,0.403000000000000024868995751603506505489349365234375,0.405799999999999994049204588009160943329334259033203125,0.39800000000000002042810365310288034379482269287109375,0.39210000000000000408562073062057606875896453857421875,0.361300000000000010036416142611415125429630279541015625,0.375199999999999977973175191436894237995147705078125,0.37990000000000001545430450278217904269695281982421875,0.39019999999999999129585148693877272307872772216796875,0.401799999999999990496490909208660013973712921142578125,0.40410000000000001474376176702207885682582855224609375,0.395699999999999996180832795289461500942707061767578125,0.41239999999999998880895191177842207252979278564453125,0.443900000000000016786572132332366891205310821533203125,0.440800000000000025135449277513544075191020965576171875,0.4213999999999999968025576890795491635799407958984375,0.47279999999999999804600747665972448885440826416015625,0.52090000000000002966515921798418276011943817138671875,0.493400000000000005240252676230738870799541473388671875,0.487999999999999989341858963598497211933135986328125,0.4880999999999999783284465593169443309307098388671875,0.52500000000000002220446049250313080847263336181640625,0.604999999999999982236431605997495353221893310546875,0.58209999999999995079491554861306212842464447021484375,0.62649999999999994582111639829236082732677459716796875,0.6394999999999999573674358543939888477325439453125,0.628600000000000047606363295926712453365325927734375,0.6106000000000000316191517413244582712650299072265625,0.6146000000000000351718654201249592006206512451171875,0.52859999999999995878852132591418921947479248046875,0.53110000000000001652011860642232932150363922119140625,0.499599999999999988542498385868384502828121185302734375,0.51070000000000004281019982954603619873523712158203125,0.486399999999999999023003738329862244427204132080078125,0.42439999999999999946709294817992486059665679931640625,0.434099999999999985877963126768008805811405181884765625,0.42859999999999998099298181841732002794742584228515625,0.460100000000000008970602038971264846622943878173828125,0.504399999999999959499064061674289405345916748046875,0.496499999999999996891375531049561686813831329345703125,0.493599999999999983213427867667633108794689178466796875,0.51719999999999999307220832633902318775653839111328125,0.5266999999999999459987520822323858737945556640625,0.53329999999999999626965063725947402417659759521484375,0.55949999999999999733546474089962430298328399658203125,0.5220000000000000195399252334027551114559173583984375,0.5563000000000000166977542903623543679714202880859375,0.63629999999999997672972540385671891272068023681640625,0.64370000000000004991562718714703805744647979736328125,0.62609999999999998987476601541857235133647918701171875,0.6104000000000000536459765498875640332698822021484375,0.697599999999999997868371792719699442386627197265625,0.66839999999999999413802242997917346656322479248046875,0.68040000000000000479616346638067625463008880615234375,0.61350000000000004529709940470638684928417205810546875,0.67420000000000002149391775674303062260150909423828125,0.6856999999999999761968183520366437733173370361328125,0.73109999999999997211119762141606770455837249755859375,0.6714999999999999857891452847979962825775146484375,0.659499999999999975131004248396493494510650634765625,0.530699999999999949551465761032886803150177001953125,0.482300000000000006483702463810914196074008941650390625,0.462299999999999988720134069808409549295902252197265625,0.40029999999999998916422327965847216546535491943359375,0.350100000000000022293278334473143331706523895263671875,0.42259999999999997566391130021656863391399383544921875,0.43669999999999997708499677173676900565624237060546875,0.444900000000000017674750552032492123544216156005859375,0.430099999999999982325249447967507876455783843994140625,0.396899999999999975042186406426480971276760101318359375,0.37590000000000001190159082398167811334133148193359375,0.38019999999999998241406728993752039968967437744140625,0.3891999999999999904076730672386474907398223876953125,0.408899999999999985700327442827983759343624114990234375,0.418700000000000016608936448392341844737529754638671875,0.421899999999999997246646898929611779749393463134765625,0.390400000000000024780177909633493982255458831787109375,0.38619999999999998774313780813827179372310638427734375,0.380500000000000004884981308350688777863979339599609375,0.379300000000000026023627697213669307529926300048828125,0.33979999999999999094058011905872263014316558837890625,0.344200000000000005950795411990839056670665740966796875,0.348399999999999987476684282228234224021434783935546875,0.33169999999999999484856516573927365243434906005859375,0.320699999999999985078602549037896096706390380859375,0.325199999999999989075405437688459642231464385986328125,0.338100000000000011635137298071640543639659881591796875,0.33970000000000000195399252334027551114559173583984375,0.32760000000000000230926389122032560408115386962890625,0.321900000000000019451107391432742588222026824951171875,0.30559999999999998276933865781757049262523651123046875,0.297899999999999998134825318629737012088298797607421875,0.28849999999999997868371792719699442386627197265625,0.268400000000000027444713168733869679272174835205078125,0.2358000000000000095923269327613525092601776123046875,0.256799999999999972732922515206155367195606231689453125,0.260799999999999976285636194006656296551227569580078125,0.255500000000000004884981308350688777863979339599609375,0.2391000000000000069722005946459830738604068756103515625,0.24890000000000001012523398458142764866352081298828125,0.260799999999999976285636194006656296551227569580078125,0.2781000000000000138555833473219536244869232177734375,0.27500000000000002220446049250313080847263336181640625,0.2681999999999999939603867460391484200954437255859375,0.260599999999999998312461002569762058556079864501953125,0.263900000000000023447910280083306133747100830078125,0.26700000000000001509903313490212894976139068603515625,0.25919999999999998596678096873802132904529571533203125,0.25919999999999998596678096873802132904529571533203125,0.261599999999999999200639422269887290894985198974609375,0.2457000000000000017319479184152442030608654022216796875,0.2416000000000000091926466438962961547076702117919921875,0.24290000000000000479616346638067625463008880615234375,0.2439999999999999946709294817992486059665679931640625,0.244499999999999995115018691649311222136020660400390625,0.2356999999999999928501637214139918796718120574951171875,0.232300000000000006483702463810914196074008941650390625,0.2346000000000000029753977059954195283353328704833984375,0.24299999999999999378275106209912337362766265869140625,0.23289999999999999591437926937942393124103546142578125,0.233399999999999996358468479229486547410488128662109375,0.2217000000000000081712414612411521375179290771484375,0.2063000000000000111466391672365716658532619476318359375,0.2199000000000000121236354289067094214260578155517578125,0.2492999999999999938271599830841296352446079254150390625,0.261500000000000010214051826551440171897411346435546875,0.265400000000000024780177909633493982255458831787109375,0.259699999999999986410870178588083945214748382568359375,0.273699999999999998845368054389837197959423065185546875,0.260500000000000009325873406851314939558506011962890625,0.268600000000000005417888360170763917267322540283203125,0.2681999999999999939603867460391484200954437255859375,0.27319999999999999840127884453977458178997039794921875,0.28120000000000000550670620214077644050121307373046875,0.290700000000000013944401189291966147720813751220703125,0.278799999999999992272847748608910478651523590087890625,0.2721999999999999975131004248396493494510650634765625,0.28110000000000001652011860642232932150363922119140625,0.277500000000000024424906541753443889319896697998046875,0.279500000000000026201263381153694353997707366943359375,0.2963999999999999968025576890795491635799407958984375,0.29839999999999999857891452847979962825775146484375,0.29520000000000001794120407794252969324588775634765625,0.303800000000000014477308241112041287124156951904296875,0.329299999999999981614706712207407690584659576416015625,0.332399999999999973265829567026230506598949432373046875,0.350800000000000000710542735760100185871124267578125,0.367200000000000026378899065093719400465488433837890625,0.385799999999999976285636194006656296551227569580078125,0.392600000000000004529709940470638684928417205810546875,0.368400000000000005240252676230738870799541473388671875,0.3449999999999999733546474089962430298328399658203125,0.348299999999999998490096686509787105023860931396484375,0.375,0.37690000000000001278976924368180334568023681640625,0.372400000000000008792966355031239800155162811279296875,0.3789000000000000145661260830820538103580474853515625,0.368700000000000027711166694643907248973846435546875,0.354300000000000003819167204710538499057292938232421875,0.343100000000000016076029396572266705334186553955078125,0.342799999999999993605115378159098327159881591796875,0.3487999999999999989341858963598497211933135986328125,0.3467999999999999971578290569595992565155029296875,0.33979999999999999094058011905872263014316558837890625,0.339299999999999990496490909208660013973712921142578125,0.3467999999999999971578290569595992565155029296875,0.359599999999999975219822090366506017744541168212890625,0.3650999999999999801048033987171947956085205078125,0.374800000000000022026824808563105762004852294921875,0.3829000000000000181188397618825547397136688232421875,0.4072999999999999953814722175593487918376922607421875,0.374499999999999999555910790149937383830547332763671875,0.328299999999999980726528292507282458245754241943359375,0.334199999999999997069011214989586733281612396240234375,0.330799999999999982946974341757595539093017578125,0.324199999999999988187227017988334409892559051513671875,0.329100000000000003641531520770513452589511871337890625,0.31950000000000000621724893790087662637233734130859375,0.322599999999999997868371792719699442386627197265625,0.335399999999999975930364826126606203615665435791015625,0.3345000000000000195399252334027551114559173583984375,0.324199999999999988187227017988334409892559051513671875,0.323000000000000009325873406851314939558506011962890625,0.31959999999999999520383653361932374536991119384765625,0.289899999999999991029397961028735153377056121826171875,0.278600000000000014299672557172016240656375885009765625,0.2800000000000000266453525910037569701671600341796875,0.296800000000000008260059303211164660751819610595703125,0.286700000000000010391687510491465218365192413330078125],"date":["Feb 03, 2021 00:00","Feb 04, 2021 00:00","Feb 05, 2021 00:00","Feb 06, 2021 00:00","Feb 07, 2021 00:00","Feb 08, 2021 00:00","Feb 09, 2021 00:00","Feb 10, 2021 00:00","Feb 11, 2021 00:00","Feb 12, 2021 00:00","Feb 13, 2021 00:00","Feb 14, 2021 00:00","Feb 15, 2021 00:00","Feb 16, 2021 00:00","Feb 17, 2021 00:00","Feb 18, 2021 00:00","Feb 19, 2021 00:00","Feb 20, 2021 00:00","Feb 21, 2021 00:00","Feb 22, 2021 00:00","Feb 23, 2021 00:00","Feb 24, 2021 00:00","Feb 25, 2021 00:00","Feb 26, 2021 00:00","Feb 27, 2021 00:00","Feb 28, 2021 00:00","Mar 01, 2021 00:00","Mar 02, 2021 00:00","Mar 03, 2021 00:00","Mar 04, 2021 00:00","Mar 05, 2021 00:00","Mar 06, 2021 00:00","Mar 07, 2021 00:00","Mar 08, 2021 00:00","Mar 09, 2021 00:00","Mar 10, 2021 00:00","Mar 11, 2021 00:00","Mar 12, 2021 00:00","Mar 13, 2021 00:00","Mar 14, 2021 00:00","Mar 15, 2021 00:00","Mar 16, 2021 00:00","Mar 17, 2021 00:00","Mar 18, 2021 00:00","Mar 19, 2021 00:00","Mar 20, 2021 00:00","Mar 21, 2021 00:00","Mar 22, 2021 00:00","Mar 23, 2021 00:00","Mar 24, 2021 00:00","Mar 25, 2021 00:00","Mar 26, 2021 00:00","Mar 27, 2021 00:00","Mar 28, 2021 00:00","Mar 29, 2021 00:00","Mar 30, 2021 00:00","Mar 31, 2021 00:00","Apr 01, 2021 00:00","Apr 02, 2021 00:00","Apr 03, 2021 00:00","Apr 04, 2021 00:00","Apr 05, 2021 00:00","Apr 06, 2021 00:00","Apr 07, 2021 00:00","Apr 08, 2021 00:00","Apr 09, 2021 00:00","Apr 10, 2021 00:00","Apr 11, 2021 00:00","Apr 12, 2021 00:00","Apr 13, 2021 00:00","Apr 14, 2021 00:00","Apr 15, 2021 00:00","Apr 16, 2021 00:00","Apr 17, 2021 00:00","Apr 18, 2021 00:00","Apr 19, 2021 00:00","Apr 20, 2021 00:00","Apr 21, 2021 00:00","Apr 22, 2021 00:00","Apr 23, 2021 00:00","Apr 24, 2021 00:00","Apr 25, 2021 00:00","Apr 26, 2021 00:00","Apr 27, 2021 00:00","Apr 28, 2021 00:00","Apr 29, 2021 00:00","Apr 30, 2021 00:00","May 01, 2021 00:00","May 02, 2021 00:00","May 03, 2021 00:00","May 04, 2021 00:00","May 05, 2021 00:00","May 06, 2021 00:00","May 07, 2021 00:00","May 08, 2021 00:00","May 09, 2021 00:00","May 10, 2021 00:00","May 11, 2021 00:00","May 12, 2021 00:00","May 13, 2021 00:00","May 14, 2021 00:00","May 15, 2021 00:00","May 16, 2021 00:00","May 17, 2021 00:00","May 18, 2021 00:00","May 19, 2021 00:00","May 20, 2021 00:00","May 21, 2021 00:00","May 22, 2021 00:00","May 23, 2021 00:00","May 24, 2021 00:00","May 25, 2021 00:00","May 26, 2021 00:00","May 27, 2021 00:00","May 28, 2021 00:00","May 29, 2021 00:00","May 30, 2021 00:00","May 31, 2021 00:00","Jun 01, 2021 00:00","Jun 02, 2021 00:00","Jun 03, 2021 00:00","Jun 04, 2021 00:00","Jun 05, 2021 00:00","Jun 06, 2021 00:00","Jun 07, 2021 00:00","Jun 08, 2021 00:00","Jun 09, 2021 00:00","Jun 10, 2021 00:00","Jun 11, 2021 00:00","Jun 12, 2021 00:00","Jun 13, 2021 00:00","Jun 14, 2021 00:00","Jun 15, 2021 00:00","Jun 16, 2021 00:00","Jun 17, 2021 00:00","Jun 18, 2021 00:00","Jun 19, 2021 00:00","Jun 20, 2021 00:00","Jun 21, 2021 00:00","Jun 22, 2021 00:00","Jun 23, 2021 00:00","Jun 24, 2021 00:00","Jun 25, 2021 00:00","Jun 26, 2021 00:00","Jun 27, 2021 00:00","Jun 28, 2021 00:00","Jun 29, 2021 00:00","Jun 30, 2021 00:00","Jul 01, 2021 00:00","Jul 02, 2021 00:00","Jul 03, 2021 00:00","Jul 04, 2021 00:00","Jul 05, 2021 00:00","Jul 06, 2021 00:00","Jul 07, 2021 00:00","Jul 08, 2021 00:00","Jul 09, 2021 00:00","Jul 10, 2021 00:00","Jul 11, 2021 00:00","Jul 12, 2021 00:00","Jul 13, 2021 00:00","Jul 14, 2021 00:00","Jul 15, 2021 00:00","Jul 16, 2021 00:00","Jul 17, 2021 00:00","Jul 18, 2021 00:00","Jul 19, 2021 00:00","Jul 20, 2021 00:00","Jul 21, 2021 00:00","Jul 22, 2021 00:00","Jul 23, 2021 00:00","Jul 24, 2021 00:00","Jul 25, 2021 00:00","Jul 26, 2021 00:00","Jul 27, 2021 00:00","Jul 28, 2021 00:00","Jul 29, 2021 00:00","Jul 30, 2021 00:00","Jul 31, 2021 00:00","Aug 01, 2021 00:00","Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00"]}