{"price":[3028.67,3019.65,3052.59,3077.91,3150.7,3181.42,3189.82,3201.57,3129.65,3125.81,3150.65,3291.58,3178.72,3056.41,2920.27,2952.21,3020.64,3109.34,3110.7,3116.71,3066.27,2997.62,2992.45,2976,2908,2918.61,2931.67,2899.49,2931.36,2970.59,3019.54,3099.03,3082.07,3172.45,3697.55,3724.24,3768.99,3712.81,3727.93,3781.92,3885.69,3841.28,3780.56,3741.13,3744.49,3775.71,3784.83,3785.23,3767.78,3803.4,3820.74,3759.4,3673.05,3679.7,3666.34,3519.47,3541.01,3476.75,3461.54,3529.31,3564.63,3544.01,3414.2,3525.3,3539.3,3491.25,3488.12,3476.96,3327.34,3364.39,3365.8,3399.32,3416.34,3378.79,3385.65,3465.08,3426.23,3319.65,3159.8,2945.13,3007.17,3005.62,2964.4,3048.5,3086.61,3114.25,3093.94,3141.13,3194.48,3349.94,3425.5,3444.91,3419.55,3437.92,3495.63,3493.94,3480.01,3469.04,3420.18,3165.97,3193.6,3264.32,3247.06,3326.52,3307.33,3284.3,3160.01,3094.63,2954.1,2846.33,2359.35,2480.09,2435.23,2482.01,2627.3,2607.85,2633.21,2616.84,2672.66,2692.2,2617.45,2600.16,2602.35,2635.8,2605.69,2628.68,2596.78,2624.31,2680.17,2759.26,2754.69,2725.75,2628.56,2493.21,2540.67,2507.67,2516.09,2475.02,2486.8,2486.81,2411.1,2393.17,2311.43,2266.86,2276.35,2311.12,2345.54,2330.69,2344.21,2373.93,2408.8,2397.53,2290.25,2312.7,2314.54,2427.79,2521.95,2548.8,2577.52,2642.83,2626.14,2606.83,2608.36,2657.6,2664.74,2647.04,2601.25,2564.66,2435.65,2350.02,2383.91,2405.85,2420.61,2456.73,2414.99,2415.82,2372.96,2410.82,2445.48,2454.49,2546.08,2595.24,2606.86,2602.73,2620.78,2633.27,2660.2,2692.81,2625.65,2553.65,2521.94,2500.84,2454.99,2476.13,2504.47,2611.38,2650.71,2593.09,2507.23,2493.21,2444.93,2439.8,2423.26,2606.97,2820.51,2911.34,3019.83,3160.66,3209.69,3283.26,3187.78,3146.09,3049.82,3122.78,3088.81,3105.45,3114.33,3083.75,3208.11,3319.11,3371.6,3353.43,3420.58,3352.21,3471.43,3577.22,3570.32,3654.48,3688.85,3629.64,3593.81,3731.32,3853.9,3918.97,3981.49,3968.07,3847.31,3668.46,3706.67,3887.18,3889.2,3871.4,3865.33,3954.03,3965.15,3815.78,3584.42,3365.1,3408.12,3313.17,3314,3417.84,3466.15,3367.05,3343.7,3345.89,3365.15,3368.24,3348.1,3326.68,3436.31,3492.97,3600.86,3613.35,3650.81,3562.32,3326.44,3278.18,3259.27,3251.22,3259.83,3125.79,3184.33,3277.56,3277.56,3391.27,3295.59,3281.43,3294.35,3270.85,3277.21,3222.26,3350.93,3293.37,3303.32,3109.17,3153.97,3111.19,3206.98,3283.65,3244.97,3037.15,2634.4,2758.16,2745.38,2758.25,2690.07,2623.42,2640.17,2635.33,2656.71,2623.77,2668,2701.77,2696.47,2682.63,2712.06,2671.59,2693.27,2726.94,2723.9,2709.19,2776.56,2677.56,2437.21,2419.78,2318.57,2172.8,2207.41,2300.87,2320.52,2099.01,2192.57,2246.1,2175.64,2163.51,2131.74,2017.22,1896.29,1894.03,1879.62,1902.72,1924.62,1926.74],"date":["Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00","May 17, 2024 00:00","May 18, 2024 00:00","May 19, 2024 00:00","May 20, 2024 00:00","May 21, 2024 00:00","May 22, 2024 00:00","May 23, 2024 00:00","May 24, 2024 00:00","May 25, 2024 00:00","May 26, 2024 00:00","May 27, 2024 00:00","May 28, 2024 00:00","May 29, 2024 00:00","May 30, 2024 00:00","May 31, 2024 00:00","Jun 01, 2024 00:00","Jun 02, 2024 00:00","Jun 03, 2024 00:00","Jun 04, 2024 00:00","Jun 05, 2024 00:00","Jun 06, 2024 00:00","Jun 07, 2024 00:00","Jun 08, 2024 00:00","Jun 09, 2024 00:00","Jun 10, 2024 00:00","Jun 11, 2024 00:00","Jun 12, 2024 00:00","Jun 13, 2024 00:00","Jun 14, 2024 00:00","Jun 15, 2024 00:00","Jun 16, 2024 00:00","Jun 17, 2024 00:00","Jun 18, 2024 00:00","Jun 19, 2024 00:00","Jun 20, 2024 00:00","Jun 21, 2024 00:00","Jun 22, 2024 00:00","Jun 23, 2024 00:00","Jun 24, 2024 00:00","Jun 25, 2024 00:00","Jun 26, 2024 00:00","Jun 27, 2024 00:00","Jun 28, 2024 00:00","Jun 29, 2024 00:00","Jun 30, 2024 00:00","Jul 01, 2024 00:00","Jul 02, 2024 00:00","Jul 03, 2024 00:00","Jul 04, 2024 00:00","Jul 05, 2024 00:00","Jul 06, 2024 00:00","Jul 07, 2024 00:00","Jul 08, 2024 00:00","Jul 09, 2024 00:00","Jul 10, 2024 00:00","Jul 11, 2024 00:00","Jul 12, 2024 00:00","Jul 13, 2024 00:00","Jul 14, 2024 00:00","Jul 15, 2024 00:00","Jul 16, 2024 00:00","Jul 17, 2024 00:00","Jul 18, 2024 00:00","Jul 19, 2024 00:00","Jul 20, 2024 00:00","Jul 21, 2024 00:00","Jul 22, 2024 00:00","Jul 23, 2024 00:00","Jul 24, 2024 00:00","Jul 25, 2024 00:00","Jul 26, 2024 00:00","Jul 27, 2024 00:00","Jul 28, 2024 00:00","Jul 29, 2024 00:00","Jul 30, 2024 00:00","Jul 31, 2024 00:00","Aug 01, 2024 00:00","Aug 02, 2024 00:00","Aug 03, 2024 00:00","Aug 04, 2024 00:00","Aug 05, 2024 00:00","Aug 06, 2024 00:00","Aug 07, 2024 00:00","Aug 08, 2024 00:00","Aug 09, 2024 00:00","Aug 10, 2024 00:00","Aug 11, 2024 00:00","Aug 12, 2024 00:00","Aug 13, 2024 00:00","Aug 14, 2024 00:00","Aug 15, 2024 00:00","Aug 16, 2024 00:00","Aug 17, 2024 00:00","Aug 18, 2024 00:00","Aug 19, 2024 00:00","Aug 20, 2024 00:00","Aug 21, 2024 00:00","Aug 22, 2024 00:00","Aug 23, 2024 00:00","Aug 24, 2024 00:00","Aug 25, 2024 00:00","Aug 26, 2024 00:00","Aug 27, 2024 00:00","Aug 28, 2024 00:00","Aug 29, 2024 00:00","Aug 30, 2024 00:00","Aug 31, 2024 00:00","Sep 01, 2024 00:00","Sep 02, 2024 00:00","Sep 03, 2024 00:00","Sep 04, 2024 00:00","Sep 05, 2024 00:00","Sep 06, 2024 00:00","Sep 07, 2024 00:00","Sep 08, 2024 00:00","Sep 09, 2024 00:00","Sep 10, 2024 00:00","Sep 11, 2024 00:00","Sep 12, 2024 00:00","Sep 13, 2024 00:00","Sep 14, 2024 00:00","Sep 15, 2024 00:00","Sep 16, 2024 00:00","Sep 17, 2024 00:00","Sep 18, 2024 00:00","Sep 19, 2024 00:00","Sep 20, 2024 00:00","Sep 21, 2024 00:00","Sep 22, 2024 00:00","Sep 23, 2024 00:00","Sep 24, 2024 00:00","Sep 25, 2024 00:00","Sep 26, 2024 00:00","Sep 27, 2024 00:00","Sep 28, 2024 00:00","Sep 29, 2024 00:00","Sep 30, 2024 00:00","Oct 01, 2024 00:00","Oct 02, 2024 00:00","Oct 03, 2024 00:00","Oct 04, 2024 00:00","Oct 05, 2024 00:00","Oct 06, 2024 00:00","Oct 07, 2024 00:00","Oct 08, 2024 00:00","Oct 09, 2024 00:00","Oct 10, 2024 00:00","Oct 11, 2024 00:00","Oct 12, 2024 00:00","Oct 13, 2024 00:00","Oct 14, 2024 00:00","Oct 15, 2024 00:00","Oct 16, 2024 00:00","Oct 17, 2024 00:00","Oct 18, 2024 00:00","Oct 19, 2024 00:00","Oct 20, 2024 00:00","Oct 21, 2024 00:00","Oct 22, 2024 00:00","Oct 23, 2024 00:00","Oct 24, 2024 00:00","Oct 25, 2024 00:00","Oct 26, 2024 00:00","Oct 27, 2024 00:00","Oct 28, 2024 00:00","Oct 29, 2024 00:00","Oct 30, 2024 00:00","Oct 31, 2024 00:00","Nov 01, 2024 00:00","Nov 02, 2024 00:00","Nov 03, 2024 00:00","Nov 04, 2024 00:00","Nov 05, 2024 00:00","Nov 06, 2024 00:00","Nov 07, 2024 00:00","Nov 08, 2024 00:00","Nov 09, 2024 00:00","Nov 10, 2024 00:00","Nov 11, 2024 00:00","Nov 12, 2024 00:00","Nov 13, 2024 00:00","Nov 14, 2024 00:00","Nov 15, 2024 00:00","Nov 16, 2024 00:00","Nov 17, 2024 00:00","Nov 18, 2024 00:00","Nov 19, 2024 00:00","Nov 20, 2024 00:00","Nov 21, 2024 00:00","Nov 22, 2024 00:00","Nov 23, 2024 00:00","Nov 24, 2024 00:00","Nov 25, 2024 00:00","Nov 26, 2024 00:00","Nov 27, 2024 00:00","Nov 28, 2024 00:00","Nov 29, 2024 00:00","Nov 30, 2024 00:00","Dec 01, 2024 00:00","Dec 02, 2024 00:00","Dec 03, 2024 00:00","Dec 04, 2024 00:00","Dec 05, 2024 00:00","Dec 06, 2024 00:00","Dec 07, 2024 00:00","Dec 08, 2024 00:00","Dec 09, 2024 00:00","Dec 10, 2024 00:00","Dec 11, 2024 00:00","Dec 12, 2024 00:00","Dec 13, 2024 00:00","Dec 14, 2024 00:00","Dec 15, 2024 00:00","Dec 16, 2024 00:00","Dec 17, 2024 00:00","Dec 18, 2024 00:00","Dec 19, 2024 00:00","Dec 20, 2024 00:00","Dec 21, 2024 00:00","Dec 22, 2024 00:00","Dec 23, 2024 00:00","Dec 24, 2024 00:00","Dec 25, 2024 00:00","Dec 26, 2024 00:00","Dec 27, 2024 00:00","Dec 28, 2024 00:00","Dec 29, 2024 00:00","Dec 30, 2024 00:00","Dec 31, 2024 00:00","Jan 01, 2025 00:00","Jan 02, 2025 00:00","Jan 03, 2025 00:00","Jan 04, 2025 00:00","Jan 05, 2025 00:00","Jan 06, 2025 00:00","Jan 07, 2025 00:00","Jan 08, 2025 00:00","Jan 09, 2025 00:00","Jan 10, 2025 00:00","Jan 11, 2025 00:00","Jan 12, 2025 00:00","Jan 13, 2025 00:00","Jan 14, 2025 00:00","Jan 15, 2025 00:00","Jan 16, 2025 00:00","Jan 17, 2025 00:00","Jan 18, 2025 00:00","Jan 19, 2025 00:00","Jan 20, 2025 00:00","Jan 21, 2025 00:00","Jan 22, 2025 00:00","Jan 23, 2025 00:00","Jan 24, 2025 00:00","Jan 25, 2025 00:00","Jan 26, 2025 00:00","Jan 27, 2025 00:00","Jan 28, 2025 00:00","Jan 29, 2025 00:00","Jan 30, 2025 00:00","Jan 31, 2025 00:00","Feb 01, 2025 00:00","Feb 02, 2025 00:00","Feb 03, 2025 00:00","Feb 04, 2025 00:00","Feb 05, 2025 00:00","Feb 06, 2025 00:00","Feb 07, 2025 00:00","Feb 08, 2025 00:00","Feb 09, 2025 00:00","Feb 10, 2025 00:00","Feb 11, 2025 00:00","Feb 12, 2025 00:00","Feb 13, 2025 00:00","Feb 14, 2025 00:00","Feb 15, 2025 00:00","Feb 16, 2025 00:00","Feb 17, 2025 00:00","Feb 18, 2025 00:00","Feb 19, 2025 00:00","Feb 20, 2025 00:00","Feb 21, 2025 00:00","Feb 22, 2025 00:00","Feb 23, 2025 00:00","Feb 24, 2025 00:00","Feb 25, 2025 00:00","Feb 26, 2025 00:00","Feb 27, 2025 00:00","Feb 28, 2025 00:00","Mar 01, 2025 00:00","Mar 02, 2025 00:00","Mar 03, 2025 00:00","Mar 04, 2025 00:00","Mar 05, 2025 00:00","Mar 06, 2025 00:00","Mar 07, 2025 00:00","Mar 08, 2025 00:00","Mar 09, 2025 00:00","Mar 10, 2025 00:00","Mar 11, 2025 00:00","Mar 12, 2025 00:00","Mar 13, 2025 00:00","Mar 14, 2025 00:00","Mar 15, 2025 00:00","Mar 16, 2025 00:00"]}