{"price":[3479.01,3412.42,3405.89,3450.89,3436.35,3490.83,3438.17,3396.82,3378.85,3414.12,3434.51,3419.31,3409.19,3414.85,3397.27,3489.81,3496.11,3491.7,3483.34,3518.1,3509.14,3496.23,3488.08,3471.36,3522.19,3490.14,3491.69,3464.72,3437.54,3442.54,3507.51,3431.14,3475.87,3436.37,3452.99,3414.12,3329.06,3178.78,3168.13,3144.35,3168.86,3173.25,3173.48,3196.81,3270.55,3252.71,3273.08,3273.89,3242.95,3213.09,3258.15,3262.4,3267.45,3350.72,3371.46,3301.45,3319.12,3295,3328.48,3297.37,3274.26,3288.06,3309.5,3302.45,3231.2,3180.64,3171.42,3109.19,3144.81,3150.98,3140.38,3021.71,2983.48,2968.27,2990.59,2933.51,2902.44,2911.07,2908.95,2696.27,2715.12,2295.48,2273.73,2462.76,2426.74,2490.99,2440.25,2475.26,2458.73,2493.94,2476.9,2364.97,2331.17,2424.21,2426.39,2561.52,2674.23,2646.19,2625.72,2587.43,2599.42,2603.82,2619.31,2605.1,2606.72,2655.5,2667.56,2633.04,2553.99,2544.48,2670.43,2662.46,2722.53,2648.23,2634.89,2710.3,2696.05,2716.26,2746.15,2658.6,2659.39,2634.05,2625.3,2609.84,2573.56,2604.24,2614.73,2587.52,2602.22,2597.51,2599.05,2606.45,2605.13,2604.35,2648.29,2654.81,2622.78,2628.3,2572.06,2619.29,2630.73,2684.59,2640.28,2580.39,2571.54,2585.96,2573.06,2606.53,2642.4,2629.15,2638.92,2608.17,2618.68,2661.61,2658.81,2709.01,2757.27,2748.2,2758.72,2791.84,2755.12,2752.3,2742.93,2746.16,2743.24,2735.91,2741.6,2692.79,2681.98,2682.56,2686,2590.48,2458.13,2479.58,2524.54,2511.69,2514.8,2522.71,2556.54,2574.08,2526.23,2511.77,2515.94,2459.81,2528.21,2520.58,2511.09,2506.66,2516.01,2456.08,2463.2,2421.58,2440.61,2516.94,2522.16,2536.68,2510.01,2481.16,2434.12,2427.15,2364.1,2400.92,2446.28,2457.37,2401.74,2387.94,2381.25,2369.09,2385.1,2374.67,2252.12,2205.34,2259.06,2282.06,2264.83,2273,2274.44,2285.7,2265.02,2287.45,2284.9,2314.66,2329.87,2351.7,2337.53,2349.91,2338.49,2384.81,2316.05,2314.1,2355.06,2335.57,2344.46,2348.35,2347.24,2357.26,2336.98,2349.56,2412.52,2449.42,2408.51,2403.41,2402.32,2397.38,2409.3,2404.96,2391.29,2323.36,2295.76,2295.84,2302.45,2286.65,2287.97,2297.41,2366,2334.45,2301.49,2300.54,2366.41,2435.5,2465.05,2462.23,2543.33,2538.8,2537.55,2548.58,2537.13,2549.1,2562.25,2596.52,2577.61,2572.05,2581.86,2581.58,2646.42,2648.76,2657.03,2630.81,2615.34,2634.28,2643.79,2637.58,2609.6,2628.12,2578.78,2592.83,2627.49,2615.4,2619.05,2630.6,2636.89,2703.44,2668.89,2674.49,2672.36,2645.58,2661.15,2642.5,2621.6,2654.33,2639.38,2614.75,2598.76,2595.46,2597.74,2624.93,2628.92,2507.2,2436.49,2465.31,2441.19,2428.96,2354.36,2381.6,2353.53,2342.78,2333.92,2379.66,2372.85,2401.02,2410.49,2415.2,2416.71,2406.97,2399.71,2403.38,2428.51,2429.37,2427.95,2468.76,2430.95,2460.82,2421.78,2426.97,2426.32,2420.81,2441,2444.35,2430.45,2434.87,2363.44,2386.63,2397.39,2356.19,2368.91,2402.33,2405.15,2431.98,2428.18,2429.6,2451.37,2472.22,2463.55,2450.49,2459.67,2446.63,2450.03,2520.06,2519.9,2622.07,2623.86,2580.37,2587.4,2590.31,2584.06,2600.84,2615.5,2605.09,2610.61,2612.21,2595.19,2592.41,2590.45,2608.35,2617.85,2633.69,2625.54,2632.38,2625.37,2630.89,2633.18,2637.81,2625.67,2693.5,2728.33,2735.71,2699.47,2674.06,2666.41,2639.78,2615.83,2610.74,2610.14,2599.4,2561.64,2481.69,2498.41,2539.95,2508.65,2503.05,2526.39,2479.69,2533.23,2493.57,2416.41,2452.56,2454.52,2474.37,2477.94,2466.29,2468.61,2495.73,2513.42,2468.52,2508.38,2496.54,2561.82,2599.81,2608.63,2638.12,2622.96,2632.9,2643.99,2658.17,2646.9,2634.08,2634.19,2541.77,2507.61,2506.11,2509.24,2500.08,2498.35,2510.36,2500.8,2485.06,2483.03,2431.76,2455.76,2431.21,2446.25,2447.86],"date":["Jul 16, 2024 00:00","Jul 16, 2024 06:00","Jul 16, 2024 12:00","Jul 16, 2024 18:00","Jul 17, 2024 00:00","Jul 17, 2024 06:00","Jul 17, 2024 12:00","Jul 17, 2024 18:00","Jul 18, 2024 00:00","Jul 18, 2024 06:00","Jul 18, 2024 12:00","Jul 18, 2024 18:00","Jul 19, 2024 00:00","Jul 19, 2024 06:00","Jul 19, 2024 12:00","Jul 19, 2024 18:00","Jul 20, 2024 00:00","Jul 20, 2024 06:00","Jul 20, 2024 12:00","Jul 20, 2024 18:00","Jul 21, 2024 00:00","Jul 21, 2024 06:00","Jul 21, 2024 12:00","Jul 21, 2024 18:00","Jul 22, 2024 00:00","Jul 22, 2024 06:00","Jul 22, 2024 12:00","Jul 22, 2024 18:00","Jul 23, 2024 00:00","Jul 23, 2024 06:00","Jul 23, 2024 12:00","Jul 23, 2024 18:00","Jul 24, 2024 00:00","Jul 24, 2024 06:00","Jul 24, 2024 12:00","Jul 24, 2024 18:00","Jul 25, 2024 00:00","Jul 25, 2024 06:00","Jul 25, 2024 12:00","Jul 25, 2024 18:00","Jul 26, 2024 00:00","Jul 26, 2024 06:00","Jul 26, 2024 12:00","Jul 26, 2024 18:00","Jul 27, 2024 00:00","Jul 27, 2024 06:00","Jul 27, 2024 12:00","Jul 27, 2024 18:00","Jul 28, 2024 00:00","Jul 28, 2024 06:00","Jul 28, 2024 12:00","Jul 28, 2024 18:00","Jul 29, 2024 00:00","Jul 29, 2024 06:00","Jul 29, 2024 12:00","Jul 29, 2024 18:00","Jul 30, 2024 00:00","Jul 30, 2024 06:00","Jul 30, 2024 12:00","Jul 30, 2024 18:00","Jul 31, 2024 00:00","Jul 31, 2024 06:00","Jul 31, 2024 12:00","Jul 31, 2024 18:00","Aug 01, 2024 00:00","Aug 01, 2024 06:00","Aug 01, 2024 12:00","Aug 01, 2024 18:00","Aug 02, 2024 00:00","Aug 02, 2024 06:00","Aug 02, 2024 12:00","Aug 02, 2024 18:00","Aug 03, 2024 00:00","Aug 03, 2024 06:00","Aug 03, 2024 12:00","Aug 03, 2024 18:00","Aug 04, 2024 00:00","Aug 04, 2024 06:00","Aug 04, 2024 12:00","Aug 04, 2024 18:00","Aug 05, 2024 00:00","Aug 05, 2024 06:00","Aug 05, 2024 12:00","Aug 05, 2024 18:00","Aug 06, 2024 00:00","Aug 06, 2024 06:00","Aug 06, 2024 12:00","Aug 06, 2024 18:00","Aug 07, 2024 00:00","Aug 07, 2024 06:00","Aug 07, 2024 12:00","Aug 07, 2024 18:00","Aug 08, 2024 00:00","Aug 08, 2024 06:00","Aug 08, 2024 12:00","Aug 08, 2024 18:00","Aug 09, 2024 00:00","Aug 09, 2024 06:00","Aug 09, 2024 12:00","Aug 09, 2024 18:00","Aug 10, 2024 00:00","Aug 10, 2024 06:00","Aug 10, 2024 12:00","Aug 10, 2024 18:00","Aug 11, 2024 00:00","Aug 11, 2024 06:00","Aug 11, 2024 12:00","Aug 11, 2024 18:00","Aug 12, 2024 00:00","Aug 12, 2024 06:00","Aug 12, 2024 12:00","Aug 12, 2024 18:00","Aug 13, 2024 00:00","Aug 13, 2024 06:00","Aug 13, 2024 12:00","Aug 13, 2024 18:00","Aug 14, 2024 00:00","Aug 14, 2024 06:00","Aug 14, 2024 12:00","Aug 14, 2024 18:00","Aug 15, 2024 00:00","Aug 15, 2024 06:00","Aug 15, 2024 12:00","Aug 15, 2024 18:00","Aug 16, 2024 00:00","Aug 16, 2024 06:00","Aug 16, 2024 12:00","Aug 16, 2024 18:00","Aug 17, 2024 00:00","Aug 17, 2024 06:00","Aug 17, 2024 12:00","Aug 17, 2024 18:00","Aug 18, 2024 00:00","Aug 18, 2024 06:00","Aug 18, 2024 12:00","Aug 18, 2024 18:00","Aug 19, 2024 00:00","Aug 19, 2024 06:00","Aug 19, 2024 12:00","Aug 19, 2024 18:00","Aug 20, 2024 00:00","Aug 20, 2024 06:00","Aug 20, 2024 12:00","Aug 20, 2024 18:00","Aug 21, 2024 00:00","Aug 21, 2024 06:00","Aug 21, 2024 12:00","Aug 21, 2024 18:00","Aug 22, 2024 00:00","Aug 22, 2024 06:00","Aug 22, 2024 12:00","Aug 22, 2024 18:00","Aug 23, 2024 00:00","Aug 23, 2024 06:00","Aug 23, 2024 12:00","Aug 23, 2024 18:00","Aug 24, 2024 00:00","Aug 24, 2024 06:00","Aug 24, 2024 12:00","Aug 24, 2024 18:00","Aug 25, 2024 00:00","Aug 25, 2024 06:00","Aug 25, 2024 12:00","Aug 25, 2024 18:00","Aug 26, 2024 00:00","Aug 26, 2024 06:00","Aug 26, 2024 12:00","Aug 26, 2024 18:00","Aug 27, 2024 00:00","Aug 27, 2024 06:00","Aug 27, 2024 12:00","Aug 27, 2024 18:00","Aug 28, 2024 00:00","Aug 28, 2024 06:00","Aug 28, 2024 12:00","Aug 28, 2024 18:00","Aug 29, 2024 00:00","Aug 29, 2024 06:00","Aug 29, 2024 12:00","Aug 29, 2024 18:00","Aug 30, 2024 00:00","Aug 30, 2024 06:00","Aug 30, 2024 12:00","Aug 30, 2024 18:00","Aug 31, 2024 00:00","Aug 31, 2024 06:00","Aug 31, 2024 12:00","Aug 31, 2024 18:00","Sep 01, 2024 00:00","Sep 01, 2024 06:00","Sep 01, 2024 12:00","Sep 02, 2024 00:00","Sep 02, 2024 06:00","Sep 02, 2024 12:00","Sep 02, 2024 18:00","Sep 03, 2024 00:00","Sep 03, 2024 06:00","Sep 03, 2024 12:00","Sep 03, 2024 18:00","Sep 04, 2024 00:00","Sep 04, 2024 06:00","Sep 04, 2024 12:00","Sep 04, 2024 18:00","Sep 05, 2024 00:00","Sep 05, 2024 06:00","Sep 05, 2024 12:00","Sep 05, 2024 18:00","Sep 06, 2024 00:00","Sep 06, 2024 06:00","Sep 06, 2024 12:00","Sep 06, 2024 18:00","Sep 07, 2024 00:00","Sep 07, 2024 06:00","Sep 07, 2024 12:00","Sep 07, 2024 18:00","Sep 08, 2024 00:00","Sep 08, 2024 06:00","Sep 08, 2024 12:00","Sep 08, 2024 18:00","Sep 09, 2024 00:00","Sep 09, 2024 06:00","Sep 09, 2024 12:00","Sep 09, 2024 18:00","Sep 10, 2024 00:00","Sep 10, 2024 06:00","Sep 10, 2024 12:00","Sep 10, 2024 18:00","Sep 11, 2024 00:00","Sep 11, 2024 06:00","Sep 11, 2024 12:00","Sep 11, 2024 18:00","Sep 12, 2024 00:00","Sep 12, 2024 06:00","Sep 12, 2024 12:00","Sep 12, 2024 18:00","Sep 13, 2024 00:00","Sep 13, 2024 06:00","Sep 13, 2024 12:00","Sep 13, 2024 18:00","Sep 14, 2024 00:00","Sep 14, 2024 06:00","Sep 14, 2024 12:00","Sep 14, 2024 18:00","Sep 15, 2024 00:00","Sep 15, 2024 06:00","Sep 15, 2024 12:00","Sep 15, 2024 18:00","Sep 16, 2024 00:00","Sep 16, 2024 06:00","Sep 16, 2024 12:00","Sep 16, 2024 18:00","Sep 17, 2024 00:00","Sep 17, 2024 06:00","Sep 17, 2024 12:00","Sep 17, 2024 18:00","Sep 18, 2024 00:00","Sep 18, 2024 12:00","Sep 18, 2024 18:00","Sep 19, 2024 00:00","Sep 19, 2024 12:00","Sep 19, 2024 18:00","Sep 20, 2024 00:00","Sep 20, 2024 06:00","Sep 20, 2024 12:00","Sep 20, 2024 18:00","Sep 21, 2024 00:00","Sep 21, 2024 06:00","Sep 21, 2024 12:00","Sep 21, 2024 18:00","Sep 22, 2024 00:00","Sep 22, 2024 06:00","Sep 22, 2024 12:00","Sep 22, 2024 18:00","Sep 23, 2024 00:00","Sep 23, 2024 06:00","Sep 23, 2024 12:00","Sep 23, 2024 18:00","Sep 24, 2024 00:00","Sep 24, 2024 06:00","Sep 24, 2024 12:00","Sep 24, 2024 18:00","Sep 25, 2024 00:00","Sep 25, 2024 06:00","Sep 25, 2024 12:00","Sep 26, 2024 00:00","Sep 26, 2024 06:00","Sep 26, 2024 12:00","Sep 26, 2024 18:00","Sep 27, 2024 00:00","Sep 27, 2024 06:00","Sep 27, 2024 12:00","Sep 27, 2024 18:00","Sep 28, 2024 00:00","Sep 28, 2024 06:00","Sep 28, 2024 12:00","Sep 28, 2024 18:00","Sep 29, 2024 00:00","Sep 29, 2024 06:00","Sep 29, 2024 12:00","Sep 29, 2024 18:00","Sep 30, 2024 00:00","Sep 30, 2024 06:00","Sep 30, 2024 12:00","Sep 30, 2024 18:00","Oct 01, 2024 00:00","Oct 01, 2024 06:00","Oct 01, 2024 12:00","Oct 01, 2024 18:00","Oct 02, 2024 00:00","Oct 02, 2024 06:00","Oct 02, 2024 12:00","Oct 02, 2024 18:00","Oct 03, 2024 00:00","Oct 03, 2024 06:00","Oct 03, 2024 12:00","Oct 03, 2024 18:00","Oct 04, 2024 00:00","Oct 04, 2024 06:00","Oct 04, 2024 12:00","Oct 04, 2024 18:00","Oct 05, 2024 00:00","Oct 05, 2024 06:00","Oct 05, 2024 12:00","Oct 05, 2024 18:00","Oct 06, 2024 00:00","Oct 06, 2024 06:00","Oct 06, 2024 12:00","Oct 06, 2024 18:00","Oct 07, 2024 00:00","Oct 07, 2024 06:00","Oct 07, 2024 12:00","Oct 07, 2024 18:00","Oct 08, 2024 00:00","Oct 08, 2024 06:00","Oct 08, 2024 12:00","Oct 08, 2024 18:00","Oct 09, 2024 00:00","Oct 09, 2024 06:00","Oct 09, 2024 12:00","Oct 09, 2024 18:00","Oct 10, 2024 00:00","Oct 10, 2024 06:00","Oct 10, 2024 12:00","Oct 10, 2024 18:00","Oct 11, 2024 00:00","Oct 11, 2024 06:00","Oct 11, 2024 12:00","Oct 11, 2024 18:00","Oct 12, 2024 00:00","Oct 12, 2024 06:00","Oct 12, 2024 12:00","Oct 12, 2024 18:00","Oct 13, 2024 00:00","Oct 13, 2024 06:00","Oct 13, 2024 12:00","Oct 13, 2024 18:00","Oct 14, 2024 00:00","Oct 14, 2024 06:00","Oct 14, 2024 12:00","Oct 14, 2024 18:00","Oct 15, 2024 00:00","Oct 15, 2024 06:00","Oct 15, 2024 12:00","Oct 15, 2024 18:00","Oct 16, 2024 00:00","Oct 16, 2024 06:00","Oct 16, 2024 12:00","Oct 16, 2024 18:00","Oct 17, 2024 00:00","Oct 17, 2024 06:00","Oct 17, 2024 12:00","Oct 17, 2024 18:00","Oct 18, 2024 00:00","Oct 18, 2024 06:00","Oct 18, 2024 12:00","Oct 18, 2024 18:00","Oct 19, 2024 00:00","Oct 19, 2024 06:00","Oct 19, 2024 12:00","Oct 19, 2024 18:00","Oct 20, 2024 00:00","Oct 20, 2024 06:00","Oct 20, 2024 12:00","Oct 20, 2024 18:00","Oct 21, 2024 00:00","Oct 21, 2024 06:00","Oct 21, 2024 12:00","Oct 21, 2024 18:00","Oct 22, 2024 00:00","Oct 22, 2024 06:00","Oct 22, 2024 12:00","Oct 22, 2024 18:00","Oct 23, 2024 00:00","Oct 23, 2024 06:00","Oct 23, 2024 12:00","Oct 23, 2024 18:00","Oct 24, 2024 00:00","Oct 24, 2024 06:00","Oct 24, 2024 12:00","Oct 24, 2024 18:00","Oct 25, 2024 00:00","Oct 25, 2024 06:00","Oct 25, 2024 12:00","Oct 25, 2024 18:00","Oct 26, 2024 00:00","Oct 26, 2024 06:00","Oct 26, 2024 12:00","Oct 26, 2024 18:00","Oct 27, 2024 00:00","Oct 27, 2024 06:00","Oct 27, 2024 12:00","Oct 27, 2024 18:00","Oct 28, 2024 00:00","Oct 28, 2024 06:00","Oct 28, 2024 12:00","Oct 28, 2024 18:00","Oct 29, 2024 00:00","Oct 29, 2024 06:00","Oct 29, 2024 12:00","Oct 29, 2024 18:00","Oct 30, 2024 00:00","Oct 30, 2024 06:00","Oct 30, 2024 12:00","Oct 30, 2024 18:00","Oct 31, 2024 00:00","Oct 31, 2024 06:00","Oct 31, 2024 12:00","Oct 31, 2024 18:00","Nov 01, 2024 00:00","Nov 01, 2024 06:00","Nov 01, 2024 12:00","Nov 01, 2024 18:00","Nov 02, 2024 00:00","Nov 02, 2024 06:00","Nov 02, 2024 12:00","Nov 02, 2024 18:00","Nov 03, 2024 00:00","Nov 03, 2024 06:00","Nov 03, 2024 12:00","Nov 03, 2024 18:00","Nov 04, 2024 00:00","Nov 04, 2024 06:00"]}