{"price":[0.00478634,0.00473271,0.00472311,0.00449074,0.00452323,0.00450999,0.00455272,0.00455191,0.00463422,0.00460945,0.00462152,0.00466753,0.00460053,0.00448833,0.00454315,0.00434965,0.00421616,0.00421932,0.00427631,0.00434115,0.00438396,0.00436601,0.0042766,0.00422753,0.00426135,0.00434467,0.00435306,0.0041606,0.00394889,0.00401654,0.00390572,0.00400543,0.00354636,0.00357346,0.00353784,0.00353624,0.00348387,0.00336048,0.0034472,0.00352522,0.00351493,0.0034816,0.00352375,0.00375061,0.00387302,0.0039058,0.00405308,0.00410749,0.00398471,0.00402417,0.00393082,0.00382434,0.00388805,0.00401825,0.00402797,0.00412429,0.00419438,0.00426865,0.0041044,0.0040371,0.00408467,0.00414648,0.00408702,0.00433986,0.00409806,0.00413766,0.00426784,0.00435272,0.00436989,0.00447332,0.00475309,0.00483097,0.00474793,0.00554101,0.0069257,0.00861449,0.0066609,0.00607263,0.00593079,0.00572977,0.00634491,0.00744923,0.00709658,0.00624376,0.00598013,0.00634076,0.00640303,0.00712686,0.00698775,0.00685676,0.00681816,0.00673233,0.00659654,0.00634293,0.00687926,0.00686424,0.00677654,0.00668527,0.00666505,0.00595851,0.00544883,0.00509347,0.00527011,0.00531476,0.0053714,0.00529052,0.00528211,0.0052782,0.00512267,0.00520662,0.00531681,0.0051562,0.00505185,0.00502596,0.00488104,0.00470481,0.00451858,0.00495232,0.00491455,0.00478539,0.00479468,0.00476923,0.00482831,0.00483931,0.00477013,0.00456271,0.00455969,0.00465191,0.00587496,0.00619765,0.00696587,0.00600982,0.00548234,0.0064238,0.00689996,0.00615052,0.00648666,0.00730902,0.00683365,0.00658552,0.00728557,0.00717843,0.00710452,0.00695724,0.00668922,0.00689533,0.00683392,0.00650125,0.00622957,0.00653835,0.00698226,0.00688361,0.00673515,0.00651351,0.00633745,0.00654387,0.00637845,0.00646253,0.00647085,0.00651007,0.00661391,0.00691591,0.00678257,0.00637402,0.00638598,0.00650993,0.00647057,0.00653141,0.00687135,0.00695454,0.00695432,0.0070062,0.00721944,0.00743182,0.00755716,0.00779027,0.00801114,0.00868412,0.0081478,0.0083305,0.00854781,0.00830959,0.00794816,0.00821358,0.00824372,0.00853716,0.00920787,0.00956921,0.00924918,0.00877177,0.00873845,0.00880132,0.00845925,0.00826494,0.00829577,0.0083956,0.00797781,0.00765143,0.00777359,0.0079164,0.00802969,0.00811897,0.00780816,0.00770625,0.00786641,0.00790449,0.00802453,0.00813303,0.00802921,0.00807058,0.0083126,0.00825297,0.00838119,0.00858671,0.00968593,0.00935219,0.00871765,0.00867538,0.00845756,0.00881311,0.00873163,0.00863241,0.00872307,0.00838164,0.0086923,0.00863149,0.00878462,0.00895027,0.00894472,0.00897082,0.00886103,0.00880764,0.00879606,0.00885569,0.00872074,0.00858114,0.00871671,0.00871904,0.00884588,0.00851079,0.00804646,0.00781981,0.00782618,0.00777486,0.00720538,0.00735496,0.00747231,0.007936,0.00776001,0.00752397,0.0075382,0.00753686,0.00760325,0.00761073,0.00740101,0.00718139,0.00723422,0.007408,0.00710439,0.00672315,0.00687255,0.0069237,0.00710302,0.00720118,0.00715942,0.0069887,0.00708334,0.00685648,0.00678555,0.00689446,0.00690251,0.00682516,0.00673148,0.00670256,0.00674299,0.00683367,0.00697992,0.00699701,0.00707627,0.00705136,0.00707505,0.00707893,0.0072177,0.00745749,0.00744253,0.00750564,0.00769493,0.00792014,0.00768128,0.00803769,0.00799982,0.0079741,0.00787008,0.00800091,0.00820497,0.00830953,0.00876867,0.00956739,0.00987539,0.01012878,0.0105687,0.01019374,0.00970314,0.01052246,0.01065981,0.0109671,0.01127454,0.01127874,0.01169675,0.01268743,0.0123145,0.01139627,0.01091727,0.0103266,0.01037044,0.00942787,0.00952684,0.01047764,0.01037439,0.01033416,0.01050025,0.01105101,0.01236113,0.01264348,0.01208297,0.01184021,0.0119626,0.01198857,0.01140415,0.01025861,0.01018385,0.01021117,0.01010283,0.0102867,0.01052935,0.01092569,0.01095944,0.01040011,0.01072089,0.01017439,0.00845168,0.00747892,0.00755516,0.00716071,0.00707198,0.00705251,0.00743757,0.00779121,0.00805201,0.00821808,0.00818502,0.00822129,0.00777655,0.00771157,0.00763009,0.00790797,0.0075015,0.00726201,0.00695911,0.00717433,0.00744432,0.00757541,0.00756103,0.0076654,0.00757743,0.00734543,0.0072913,0.00730186,0.00710261,0.00707633,0.00695528,0.00702352,0.00712157,0.00738659],"date":["May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00","May 08, 2024 00:00","May 09, 2024 00:00","May 10, 2024 00:00","May 11, 2024 00:00","May 12, 2024 00:00","May 13, 2024 00:00","May 14, 2024 00:00","May 15, 2024 00:00","May 16, 2024 00:00"]}