{"price":[0.00690224,0.00687416,0.0069497,0.00692995,0.00690319,0.00687842,0.00686334,0.00681758,0.00685549,0.00685835,0.00674092,0.0067767,0.00679134,0.00668406,0.00668601,0.00670642,0.00667548,0.00669713,0.00672555,0.00671137,0.00666286,0.00681261,0.006846,0.00685342,0.0068273,0.00681098,0.0068533,0.00697146,0.00705551,0.00695532,0.00701639,0.00703388,0.00691257,0.00701128,0.00701481,0.00705478,0.0071088,0.00710375,0.00708084,0.00699753,0.00689744,0.00714741,0.00720168,0.00715936,0.00713809,0.00692382,0.0070171,0.00702627,0.00716836,0.00708368,0.00716586,0.00711685,0.00720894,0.00723943,0.00730619,0.00745772,0.00752767,0.00744031,0.0075603,0.00747531,0.00748731,0.00739383,0.00749381,0.00749641,0.00754859,0.00756349,0.0075474,0.00759838,0.00773744,0.00777684,0.00775699,0.00801437,0.00814494,0.00761364,0.00797657,0.00788703,0.00757823,0.00749868,0.00770202,0.00808882,0.00815193,0.0080305,0.00811882,0.00801318,0.00802846,0.00803319,0.00802042,0.00801616,0.00797639,0.00800049,0.00797601,0.00786956,0.00783204,0.00786767,0.00791887,0.00798548,0.00782052,0.00815836,0.00828827,0.00819423,0.00828988,0.00815147,0.00821775,0.0084949,0.00832151,0.00811357,0.00830404,0.00889266,0.00884389,0.00878343,0.00879093,0.00935548,0.00951796,0.010043,0.01013011,0.00954736,0.00980445,0.0100282,0.01045961,0.01016956,0.01007131,0.01043956,0.01024893,0.01045447,0.01069168,0.01018823,0.01071165,0.01020024,0.01063559,0.01016934,0.00967876,0.00968923,0.00990177,0.00975195,0.01016346,0.01015395,0.01066952,0.01066572,0.01084265,0.01067249,0.01072499,0.01062718,0.01068495,0.01082211,0.01091361,0.01102817,0.0114196,0.01126612,0.01131194,0.0112227,0.01122896,0.01090724,0.01127493,0.01152839,0.01176853,0.01165454,0.01144537,0.01151896,0.01240502,0.01270485,0.01266716,0.01260747,0.01272708,0.01253121,0.01224649,0.01219734,0.01239468,0.01129372,0.01100967,0.01128933,0.01149013,0.01123209,0.0110902,0.01043355,0.01026541,0.00991479,0.01027031,0.01066358,0.01086943,0.01083721,0.01055094,0.01003036,0.01013367,0.00937276,0.00934952,0.00971882,0.00919006,0.00895734,0.0095836,0.00955769,0.01024786,0.0102906,0.01047107,0.01062458,0.01061003,0.01071401,0.01037965,0.01024413,0.01015611,0.01023979,0.01032619,0.0104733,0.01029705,0.01035192,0.01041466,0.0105287,0.01084017,0.01090472,0.01086265,0.01131109,0.01145058,0.01212263,0.01220892,0.01236231,0.01322901,0.01277052,0.0126331,0.0125253,0.0123636,0.01204937,0.01216791,0.01202714,0.01210543,0.01174545,0.01194117,0.01180304,0.01183026,0.01199921,0.01198492,0.0120908,0.01172388,0.01197572,0.01199017,0.01224351,0.01215449,0.01142505,0.01122691,0.01097305,0.01117864,0.01039444,0.01009939,0.01008687,0.00995517,0.01016424,0.01028665,0.01019016,0.010109,0.01006383,0.01010153,0.01052761,0.01040353,0.01001168,0.00975269,0.01018134,0.01019026,0.01031224,0.01023776,0.01036385,0.01037275,0.01045048,0.01055118,0.01061034,0.01062119,0.01047588,0.01103572,0.01122442,0.01112931,0.01128662,0.01110167,0.01079371,0.01052341,0.01046333,0.01038679,0.01041781,0.01056708,0.01080181,0.01064682,0.01069167,0.01067919,0.01085138,0.01073308,0.00959258,0.00893016,0.00890164,0.00885502,0.00806948,0.00735344,0.00757728,0.00745741,0.00744826,0.00772097,0.00759409,0.00782047,0.00724003,0.00729905,0.00711762,0.0072827,0.0070871,0.00720545,0.00720609,0.00697436,0.00698237,0.00697888,0.00697702,0.00703721,0.00707946,0.0072475,0.00703817,0.00764225,0.00770408,0.00753981,0.00758141,0.00767166,0.00813603,0.00817534,0.00814374,0.00806903,0.00796489,0.00798115,0.00824163,0.00821388,0.00835011,0.00831668,0.00822964,0.00804936,0.0081881,0.00823858,0.00844808,0.0085637,0.00809024,0.00779902,0.00764104,0.00763652,0.00799334,0.00792412,0.00779431,0.0076451,0.00775122,0.00767558,0.00758249,0.00755643,0.00781137,0.00777962,0.00798872,0.00785772,0.00785898,0.00763096,0.00754734,0.00741408,0.00749082,0.00755401,0.00753095,0.00711487,0.0070223,0.00713588,0.00705635,0.00689954,0.00688419,0.00715384,0.00703889,0.00727545,0.00730377,0.00731081,0.00737738,0.00723012,0.00759262,0.00756081,0.00754087,0.00756544,0.00759135,0.00756697,0.00740886,0.00752665,0.00769438,0.00769371,0.00766837,0.00776722,0.00758877,0.00754441,0.00744944,0.0075766,0.00766284,0.0074014,0.00734442,0.00729915,0.00746717,0.0072735,0.00728295,0.0072038,0.00737151,0.00742204,0.00742243,0.00748134,0.00707118,0.00708607,0.00711166,0.00707651,0.00711794,0.00703432,0.00709143,0.00710416,0.00710715,0.00703919,0.00673941,0.00704185,0.00695664,0.00694491,0.00710663,0.00705695,0.0069492,0.00688503,0.00695021,0.00692821,0.00724091,0.00737976,0.00740712,0.00741799,0.00737245,0.00737924,0.0073668],"date":["Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00","May 08, 2024 12:00","May 08, 2024 18:00","May 09, 2024 00:00","May 09, 2024 06:00","May 09, 2024 12:00","May 09, 2024 18:00","May 10, 2024 00:00","May 10, 2024 06:00","May 10, 2024 12:00","May 10, 2024 18:00","May 11, 2024 00:00","May 11, 2024 06:00","May 11, 2024 12:00","May 11, 2024 18:00","May 12, 2024 00:00","May 12, 2024 06:00","May 12, 2024 12:00","May 12, 2024 18:00","May 13, 2024 00:00","May 13, 2024 06:00","May 13, 2024 12:00","May 13, 2024 18:00","May 14, 2024 00:00","May 14, 2024 06:00","May 14, 2024 12:00","May 14, 2024 18:00","May 15, 2024 00:00","May 15, 2024 06:00","May 15, 2024 12:00","May 15, 2024 18:00","May 16, 2024 00:00","May 16, 2024 06:00","May 16, 2024 12:00","May 16, 2024 18:00","May 17, 2024 00:00","May 17, 2024 06:00"]}