{"price":[1.332,1.3552,1.4203,1.4334,1.4415,1.4111,1.4359,1.4056,1.4236,1.4226,1.4235,1.424,1.425,1.4258,1.4259,1.426,1.43,1.4334,1.4334,1.4333,1.4312,1.4315,1.4326,1.4308,1.4319,1.4322,1.4312,1.4298,1.429,1.4291,1.4293,1.4303,1.43,1.4304,1.4306,1.4289,1.427,1.4252,1.4267,1.4263,1.4271,1.425,1.4294,1.4293,1.4288,1.4293,1.4295,1.4299,1.43,1.4289,1.4311,1.4309,1.43,1.4302,1.4285,1.4297,1.4291,1.4302,1.4308,1.4306,1.4324,1.4311,1.4313,1.431,1.4299,1.4306,1.4317,1.43,1.4328,1.4324,1.4317,1.432,1.431,1.4332,1.4225,1.4226,1.4235,1.423,1.4217,1.4228,1.4231,1.4228,1.4239,1.4233,1.4229,1.4234,1.4242,1.4235,1.4242,1.4235,1.4231,1.4233,1.4226,1.4233,1.4234,1.4232,1.4239,1.4238,1.4339,1.4335,1.4331,1.4339,1.4344,1.4226,1.4226,1.4227,1.4234,0.1549,0.1485,0.1477,0.1452,0.1439,0.146,0.1449,0.146,0.1398,0.1381,0.1368,0.1368,0.1379,0.1391,0.1389,0.1359,0.1368,0.1371,0.1375,0.1374,0.137,0.1356,0.1359,0.1351,0.135,0.135,0.1345,0.1339,0.1339,0.1335,0.1332,0.1318,0.133,0.1298,0.1325,0.1334,0.1318,0.1314,0.131,0.1307,0.1274,0.1303,0.1294,0.1348,0.1319,0.1314,0.1232,0.1259,0.1241,0.1234,0.1251,0.1217,0.1202,0.1211,0.1228,0.1227,0.1238,0.1151,0.1144,0.1135,0.1121,0.1113,0.1108,0.1115,0.1121,0.113,0.1116,0.112,0.1103,0.1109,0.1105,0.111,0.1135,0.1105,0.1105,0.1115,0.1105,0.1109,0.1096,0.1104,0.1116,0.1099,0.1093,0.11,0.1118,0.1121,0.113,0.1138,0.1146,0.114,0.1131,0.1138,0.113,0.1123,0.1107,0.1105,0.1101,0.1085,0.11,0.1115,0.1108,0.1112,0.1108,0.1115,0.1146,0.116,0.1166,0.1147,0.1137,0.1139,0.1127,0.1141,0.1138,0.114,0.1145,0.1144,0.115,0.1152,0.1146,0.1143,0.115,0.1151,0.1153,0.1156,0.116,0.1157,0.1153,0.1162,0.1144,0.1135,0.114,0.1155,0.1164,0.1176,0.1186,0.118,0.1189,0.1192,0.1189,0.119,0.1179,0.1173,0.1175,0.1157,0.115,0.1161,0.1146,0.1135,0.1133,0.1135,0.1133,0.113,0.1125,0.1111,0.112,0.1119,0.1116,0.1107,0.1068,0.1087,0.1095,0.1099,0.1109,0.1115,0.1101,0.1109,0.1099,0.1102,0.1103,0.1086,0.1088,0.1088,0.1084,0.1091,0.1095,0.1101,0.1089,0.1099,0.1097,0.1078,0.1071,0.107,0.1044,0.1037,0.09886572,0.0909998,0.09261446,0.09286362,0.08583074,0.08835611,0.08989854,0.08993575,0.089576,0.08968455,0.0904853,0.09079265,0.08463949,0.08096376,0.0735198,0.07779615,0.07604007,0.07500765,0.07908399,0.08089002,0.07958964,0.07901529,0.07888822,0.07865333,0.07842462,0.07928591,0.07830757,0.08204611,0.08400437,0.08300658,0.08348707,0.08482349,0.08529585,0.08479912,0.08420388,0.08207074,0.08037066,0.08012904,0.08001643,0.08022382,0.08677897,0.08896423,0.0870991,0.08653245,0.08436737,0.08283899,0.08345559,0.08184054,0.08317302,0.08458492,0.0840558,0.0847792,0.08355573,0.0835369,0.08331297,0.08288827,0.08249663,0.08057816,0.08098817,0.07964862,0.07988468,0.08090827,0.0809081,0.08020634,0.08135613,0.08118078,0.08080648,0.07819412,0.07811311,0.0799784,0.07902989,0.08144641,0.08091114,0.08217492,0.08275209,0.08256751,0.0802754,0.07918716,0.07946037,0.08178623,0.08244391,0.0827758,0.08274794,0.0831978,0.08344871,0.08320117,0.08318769,0.08242321,0.08572547,0.0849658,0.08555545,0.08617097,0.08587945,0.08985631,0.09106756,0.08901003,0.0898006,0.08993669,0.09010177,0.09003739,0.09361793,0.09494069,0.0941226,0.09409521,0.09274532,0.09335254,0.0919842,0.09237673,0.09290222,0.09234453,0.09268409,0.0929905,0.09217592,0.09258932,0.09366741,0.09271035,0.09290713,0.09271727,0.09285451,0.09239948,0.09325786,0.09326176,0.09424706,0.0939527,0.0932789,0.09199756,0.09201269,0.09041177,0.09090234,0.09035876,0.09083834,0.09125558,0.09125672,0.09154006,0.09146798,0.09156221,0.09096895,0.09046669,0.09173317,0.09143699,0.09129515,0.09170175,0.08959043,0.08653274,0.08708586,0.08676546,0.08706641,0.08601467,0.08548999,0.08454226,0.08449664,0.08432556,0.08402162,0.08402365,0.08381864,0.08463946,0.08631464,0.08671906,0.08680866,0.0858334,0.08833007,0.08856827,0.08882133,0.08895486,0.09039373,0.08863303,0.08883751,0.08960992,0.08905716,0.08981957,0.0897431,0.0902648,0.08547773,0.08677145,0.08607355,0.08629818,0.08631894,0.08634289,0.08743386,0.08731453,0.08832441,0.08802176,0.08784222,0.08817052,0.08818622,0.08847513,0.08864747,0.08869046,0.08832863,0.08716398,0.0874689,0.08786999,0.08806745,0.0880285,0.08818264,0.08623549,0.08631298,0.08433801,0.08398847,0.08317787,0.08337538,0.08291195,0.08287336,0.08383851,0.0840136,0.08404049,0.08370491,0.08464968,0.08404181,0.08458588,0.08355477,0.08371488,0.08032214,0.07845316,0.07801797,0.07866046,0.07748981,0.07588674,0.07780473],"date":["Mar 19, 2024 12:00","Mar 19, 2024 14:00","Mar 19, 2024 16:00","Mar 19, 2024 18:00","Mar 19, 2024 20:00","Mar 19, 2024 22:00","Mar 20, 2024 00:00","Mar 20, 2024 02:00","Mar 20, 2024 04:00","Mar 20, 2024 06:00","Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00"]}