{"price":[0.0381918,0.03931853,0.03850639,0.03837968,0.03985508,0.03947923,0.03962586,0.04003182,0.03925291,0.03991003,0.04048656,0.04052355,0.0412687,0.04066272,0.04112662,0.03997491,0.03841444,0.03765659,0.03733743,0.03735966,0.0367341,0.03677274,0.03719218,0.03675124,0.03682466,0.03642846,0.03594484,0.03431423,0.03327977,0.03321762,0.03320484,0.03348134,0.0320831,0.0311901,0.02901317,0.02876367,0.02915101,0.02802577,0.02699632,0.02792538,0.02795391,0.02813824,0.02836055,0.02827359,0.02853401,0.02852898,0.02857433,0.02862003,0.0274316,0.02806027,0.0275887,0.02793936,0.02841243,0.02834736,0.02856157,0.02870221,0.02878103,0.02855801,0.02827201,0.02870539,0.02903239,0.02909529,0.02731204,0.02579758,0.02541024,0.02502801,0.02529149,0.02257276,0.02248952,0.022252,0.02241392,0.02232953,0.02134374,0.02167724,0.02214459,0.02227165,0.02330409,0.02292547,0.02342002,0.02385333,0.02419441,0.0245287,0.02483614,0.02407631,0.02444769,0.02382165,0.02323209,0.0241183,0.02555551,0.02472972,0.02521963,0.02583973,0.02576087,0.02579806,0.02544471,0.02606782,0.02659913,0.02641717,0.02688299,0.0268781,0.02834405,0.02800852,0.02713483,0.02685279,0.02660207,0.02620403,0.02607846,0.02651836,0.02647806,0.0264592,0.02634921,0.02523548,0.02465558,0.024891,0.02528418,0.02517087,0.02525138,0.02533754,0.02485714,0.02433489,0.02456066,0.02412144,0.02382531,0.02336767,0.02373347,0.02397263,0.0242046,0.02417964,0.0244843,0.02431565,0.02438464,0.02449514,0.02479131,0.02396927,0.02297754,0.02233265,0.02158796,0.02196193,0.02263899,0.02221632,0.02214761,0.02236509,0.02205125,0.02170288,0.02188216,0.02199964,0.02181085,0.02186959,0.02214735,0.02206917,0.02148273,0.02147543,0.02197399,0.02177397,0.02217349,0.02270925,0.02293719,0.02349708,0.02296644,0.02174231,0.02120955,0.02116308,0.0210104,0.0211017,0.02167071,0.02250096,0.02250129,0.02254395,0.0227828,0.02306877,0.02244009,0.0226451,0.02305344,0.02392401,0.02270059,0.02295946,0.02298162,0.02337963,0.02389832,0.02378628,0.02434147,0.02453368,0.02437671,0.02427232,0.02396484,0.02404388,0.02416741,0.02423779,0.02422405,0.02446215,0.02335905,0.02308112,0.0236085,0.0235943,0.02413632,0.02428976,0.02497641,0.02438646,0.02420037,0.02457047,0.02486534,0.02496069,0.0249791,0.02588046,0.02572499,0.02651336,0.02638859,0.02698455,0.02732965,0.02738354,0.02750502,0.02699611,0.02736949,0.0266283,0.02723053,0.02767129,0.02734475,0.02754423,0.02804612,0.02819353,0.02815634,0.0287615,0.02952628,0.02919701,0.02819898,0.0290917,0.02872105,0.02762012,0.02761911,0.02759768,0.02865944,0.02765316,0.02582057,0.02627658,0.02699053,0.02794322,0.02836791,0.02780282,0.02797066,0.02875633,0.02877634,0.02936004,0.03008049,0.03017887,0.02985693,0.03101861,0.03130558,0.03154961,0.03224094,0.03296962,0.03283098,0.03101955,0.03072948,0.03010273,0.03126297,0.03084816,0.03122421,0.03147271,0.03062991,0.05530548,0.07965213,0.06943345,0.06206347,0.0550741,0.05421524,0.05691436,0.05459153,0.05126601,0.04903859,0.04794953,0.04906417,0.04817603,0.04783311,0.04940143,0.04524299,0.04373798,0.04322734,0.04791978,0.05556214,0.04605714,0.04969802,0.04942355,0.05212206,0.05051373,0.04970454,0.05100745,0.05153485,0.05187618,0.05109693,0.04817829,0.04571731,0.0478665,0.0488852,0.05152284,0.04806857,0.048429,0.04705878,0.04757623,0.04797089,0.04845195,0.04958035,0.0505345,0.04885022,0.04749985,0.04776764,0.04807777,0.05212421,0.05296247,0.05269936,0.0509989,0.05206335,0.05266989,0.05690672,0.05748835,0.05726399,0.05903903,0.0597478,0.06642649,0.06601386,0.0637631,0.06811239,0.06858193,0.06947234,0.06951728,0.06989855,0.07164303,0.07161013,0.07231701,0.07042155,0.07122597,0.0690952,0.06664871,0.06665678,0.06880565,0.07148609,0.07171583,0.07215137,0.07271667,0.07744344,0.07942755,0.0898891,0.08785968,0.08698455,0.08369056,0.08444183,0.08212432,0.07895228,0.0763967,0.073466,0.07725731,0.07523773,0.08713326,0.08307382,0.07852904,0.07700215,0.07698685,0.07917443,0.08117075,0.07848738,0.08422059,0.08143577,0.0805275,0.07981851,0.0774459,0.07216696,0.07280003,0.07404176,0.07584487,0.07652049,0.07777083,0.08074344,0.07834168,0.07560291,0.0768071,0.07330411,0.05980765,0.05400091,0.05564445,0.05506645,0.0565122,0.0559017,0.05728984,0.06047106,0.06331012,0.06542397,0.06747272,0.06674467,0.06402984,0.06177465],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00"]}