{"price":[0.04792712,0.04817503,0.0488269,0.04953393,0.04915434,0.04901918,0.0487248,0.04827437,0.0479979,0.04783469,0.04775318,0.04671314,0.04723019,0.04906912,0.04958371,0.0505532,0.05000501,0.04862814,0.04756864,0.04840364,0.04679461,0.0424312,0.04268055,0.04339241,0.0430939,0.04488458,0.04517839,0.04355068,0.04253662,0.04232724,0.04309987,0.04197747,0.04255681,0.05879181,0.05989267,0.06443801,0.05151944,0.05030348,0.05074665,0.04534397,0.04532105,0.04687252,0.04772486,0.04919809,0.05263423,0.04906901,0.04947724,0.04913516,0.04900939,0.04866825,0.05121495,0.05133927,0.05352713,0.05149228,0.05204209,0.05153237,0.05169726,0.04910871,0.04903593,0.04902837,0.04926714,0.05031281,0.0509788,0.05064123,0.05099417,0.05170214,0.05060072,0.05430353,0.051069,0.05042825,0.05032554,0.05114518,0.05187139,0.05247748,0.05233849,0.05141979,0.05106108,0.05034503,0.04987049,0.0500093,0.04872223,0.04532608,0.04588699,0.04598251,0.04612832,0.04392089,0.0470378,0.04633672,0.0473172,0.05230698,0.04810416,0.04935687,0.0478995,0.04839623,0.05116727,0.0541207,0.05223299,0.05190306,0.05054434,0.05007627,0.04678978,0.04780112,0.04766417,0.04878836,0.04870974,0.04807675,0.0487994,0.04708848,0.0480781,0.04610749,0.04616498,0.04722861,0.04913938,0.04795991,0.04801236,0.04790868,0.04840869,0.04707352,0.04802776,0.04793188,0.04792115,0.04952071,0.04951513,0.04946688,0.04936979,0.04946139,0.05030558,0.05028163,0.05028254,0.05149859,0.05012355,0.0495401,0.04805986,0.04862351,0.04794068,0.047833,0.04732527,0.04833232,0.0482055,0.04772908,0.04841457,0.04789769,0.04717093,0.04717322,0.04818797,0.04904641,0.04905648,0.05291012,0.05468241,0.0504762,0.05157574,0.05134582,0.05253123,0.05425462,0.05539249,0.05446552,0.05235842,0.05153016,0.05138596,0.0503689,0.05005329,0.05186175,0.052576,0.05220135,0.05194496,0.05137919,0.05202239,0.05288323,0.05295695,0.05364322,0.05305758,0.05653615,0.06189708,0.05668896,0.05747576,0.05847011,0.05800927,0.05651097,0.05575509,0.05812694,0.05633815,0.0574316,0.05801466,0.05874834,0.06089774,0.05724776,0.05881853,0.05819453,0.0611264,0.06006877,0.06322989,0.06041255,0.06802302,0.06801483,0.06609633,0.06712489,0.06723716,0.0645376,0.06580406,0.06482974,0.06586438,0.06243569,0.06266426,0.06472764,0.06925986,0.06952962,0.07045017,0.0695713,0.06739594,0.06679824,0.06830348,0.06882715,0.07403087,0.0666987,0.07212517,0.07007406,0.06821332,0.06781218,0.06896695,0.06808849,0.07036216,0.07191499,0.07078008,0.06982341,0.07182967,0.07299384,0.07135452,0.07188622,0.07201338,0.07229116,0.07179913,0.07444064,0.07238053,0.07150263,0.07156189,0.07108356,0.07006115,0.07155318,0.07110988,0.07091612,0.0720607,0.07143864,0.07120555,0.07022044,0.06875336,0.06695159,0.06740642,0.06714731,0.06631827,0.0656483,0.0648877,0.06557873,0.06571219,0.06803928,0.06929478,0.06960065,0.0662856,0.07022534,0.07100138,0.07172612,0.07170211,0.07282823,0.07064286,0.06976288,0.07369601,0.07046127,0.07208237,0.07326954,0.07502157,0.07244652,0.07006569,0.07454771,0.07539963,0.07302663,0.07356959,0.07374864,0.07863262,0.07745201,0.07903957,0.079743,0.07890262,0.07901248,0.0817634,0.08429429,0.09053059,0.09350245,0.09101816,0.08891861,0.08607299,0.086451,0.08707629,0.08613501,0.08769584,0.08714397,0.0854299,0.08459403,0.08426016,0.08121942,0.08250815,0.08541593,0.08336787,0.08576974,0.08532399,0.083213,0.082872,0.08037329,0.08173364,0.07710032,0.0757694,0.0821626,0.07992712,0.07918199,0.07779553,0.07252365,0.06985119,0.07096148,0.07146185,0.07594938,0.07957049,0.08290897,0.07820595,0.07467182,0.07435992,0.07124592,0.0716823,0.07755844,0.08303777,0.08149673,0.08885539,0.08698458,0.08796162,0.08519188,0.08378203,0.08195201,0.07905,0.08059338,0.07898632,0.07805858,0.07585069,0.07634914,0.07781179,0.07815086,0.07656356,0.07531134,0.07597897,0.07648818,0.07925562,0.07833389,0.07797034,0.08082517,0.08089229,0.08180265,0.08293279,0.08034855,0.08031459,0.07792277,0.07967714,0.07817407,0.07940694,0.0854385,0.08485615,0.08641762,0.0822121,0.08134484,0.08194071,0.08096321,0.080834,0.08051384,0.08180134,0.08321648,0.07739235,0.07775645,0.07852913,0.07959572,0.08262075,0.07735239,0.07610498,0.07450611,0.07855864,0.07187461,0.06933998,0.07116133,0.07102474,0.07292149,0.07288408,0.0711123,0.07133028,0.07295612,0.07564767,0.07736109,0.07699569,0.07642187,0.07412962,0.07579399,0.07607178,0.07704376,0.07794986,0.07808939,0.07426927,0.07585422,0.07717591,0.078521,0.07965695,0.08026435,0.0805869,0.0810048,0.08094982,0.08264521,0.07931991,0.07535792,0.07431639,0.0764736,0.07618251,0.07584906,0.07650258,0.07674729,0.07580044,0.07589772,0.07592051,0.07643452,0.07794657,0.06825129,0.0642065,0.06234682,0.06210182,0.05726714,0.05190094,0.05358637,0.05419113,0.05405721,0.05599401,0.05581011,0.05809657,0.05394867,0.05300531,0.05270484,0.05645452,0.05639677,0.05841609,0.05766264,0.05572787,0.0543432,0.05481746,0.05496889,0.05630909,0.05598089,0.05726964,0.05497802,0.05804747,0.05808696,0.05687519,0.05856029,0.06034679,0.06386123,0.06263579,0.06491192,0.06377161,0.06167149,0.06351278,0.06657959,0.0648322,0.06508931,0.06628621,0.06710082,0.06609641,0.06815336,0.06964909,0.06818651,0.06883279,0.06670608,0.06343744,0.06351993,0.06464786,0.06341788,0.06381308,0.06260105,0.05968915,0.06066036,0.05968599,0.05999838,0.06126477,0.06270675,0.06394995,0.05889916],"date":["Dec 29, 2023 12:00","Dec 29, 2023 18:00","Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00"]}