{"price":[0.1313,0.1367,0.1353,0.1329,0.1371,0.1413,0.1397,0.1432,0.139,0.1419,0.146,0.1445,0.144,0.1409,0.1617,0.1862,0.1688,0.1634,0.1763,0.1664,0.1583,0.1525,0.1548,0.1514,0.1502,0.1501,0.1487,0.1413,0.1444,0.1651,0.1539,0.1492,0.1439,0.1502,0.1419,0.1386,0.1369,0.13,0.1245,0.1247,0.124,0.1258,0.132,0.1412,0.1424,0.1404,0.1399,0.1386,0.1337,0.1391,0.1361,0.1301,0.1302,0.1306,0.1325,0.1421,0.143,0.1447,0.1509,0.1459,0.1509,0.1511,0.1411,0.1354,0.1331,0.1294,0.1293,0.1108,0.1103,0.107,0.1094,0.1087,0.1018,0.1072,0.1096,0.1069,0.1056,0.1059,0.1118,0.1153,0.1159,0.1162,0.1155,0.1122,0.1134,0.1108,0.1097,0.1117,0.1132,0.1114,0.1122,0.1153,0.1136,0.1115,0.1092,0.1099,0.1116,0.1094,0.1093,0.1087,0.112,0.1128,0.1106,0.1096,0.1077,0.1065,0.1045,0.103,0.1017,0.1015,0.1033,0.1011,0.09976845,0.1006,0.1022,0.1017,0.1017,0.1004,0.09711942,0.09378591,0.09317034,0.0902187,0.0891274,0.08841802,0.09113189,0.09000905,0.09068611,0.09075309,0.09176504,0.09303632,0.09229064,0.09363438,0.09600944,0.1005,0.09040535,0.0871715,0.08273618,0.08399147,0.08378055,0.08274577,0.08054411,0.08143753,0.08129457,0.07991336,0.08042964,0.08004939,0.07823689,0.07874753,0.08006862,0.07950244,0.07787563,0.07938704,0.08055274,0.08108568,0.08103061,0.08185768,0.08122255,0.08487766,0.08436989,0.08103092,0.07866237,0.07755048,0.07707307,0.07848421,0.0786908,0.08129468,0.08131112,0.08280423,0.08140416,0.08136649,0.07918234,0.07861159,0.08012576,0.07863683,0.07747377,0.07725236,0.07703678,0.07729441,0.07806052,0.07998922,0.0811062,0.08142916,0.0792954,0.07735778,0.07712039,0.07733131,0.07819244,0.07732587,0.07499198,0.07296406,0.07719081,0.07559461,0.07361584,0.07315122,0.07330144,0.07435107,0.07395961,0.07298768,0.07117553,0.0727802,0.07408487,0.074502,0.07579407,0.07970536,0.08010804,0.08047331,0.08031746,0.08232995,0.08372544,0.08406223,0.08362188,0.08263676,0.08544756,0.08379447,0.08578758,0.08870599,0.09125807,0.09192322,0.09279706,0.09680055,0.09805084,0.1121,0.1205,0.1167,0.1106,0.1179,0.1221,0.1182,0.1248,0.1241,0.1346,0.1692,0.1661,0.2084,0.2295,0.3072,0.4198,0.3539,0.3935,0.393,0.3566,0.3683,0.3982,0.4641,0.6246,0.6748,0.6235,0.6011,0.5912,0.6273,0.6247,0.5766,0.5558,0.5399,0.616,0.6035,0.5945,0.576,0.543,0.6041,0.5966,0.5887,0.6166,0.7125,0.6824,0.6886,0.6915,0.6934,0.6694,0.6604,0.6402,0.6268,0.6251,0.6598,0.6212,0.616,0.5879,0.5573,0.5471,0.5081,0.5136,0.5188,0.5642,0.5727,0.5583,0.56,0.6135,0.6053,0.6187,0.6463,0.6049,0.6183,0.6266,0.5945,0.5589,0.5845,0.578,0.5976,0.6535,0.6382,0.6664,0.7022,0.6115,0.5898,0.5947,0.5918,0.5795,0.5743,0.5803,0.6166,0.6368,0.6837,0.8375,0.8893,0.8803,1.0304,1.1051,1.1218,1.0564,1.0631,1.1179,1.2055,1.1242,1.0648,1.0483,0.9712,0.9661,1.0147,1.0516,1.0729,1.2653,1.28,1.3265,1.424,1.4479,1.4229,1.3742,1.4014,1.4617,1.5188,1.488,1.4455,1.4152,1.3962,1.3916,1.3842,1.2751,1.2918,1.2663,1.2422,1.1223,1.1499,1.2343,1.1855,1.1983,1.2846,1.3018,1.3638,1.3111,1.3287,1.3613,1.3482,1.3227,1.3066,1.1977,1.1979,1.1789,1.1468,1.1483,1.1657,1.215,1.1936,1.115,1.0832,1.0273,0.9052,0.9035,1.0309,0.9393,0.9492,0.9547,1.0094,1.0446,1.0883,1.081,1.0687,1.0308,0.974,0.9478,0.925],"date":["Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}