{"price":[0.00205026,0.00204767,0.00207712,0.00200776,0.00196561,0.00192475,0.00185632,0.00179669,0.00175759,0.00171941,0.00168901,0.00181412,0.00186406,0.00187535,0.00174934,0.00178877,0.00179804,0.00179442,0.00179804,0.00179126,0.00174385,0.00174448,0.00171121,0.00167517,0.00163771,0.00163505,0.00168243,0.00173006,0.00166839,0.00160788,0.00155945,0.00158666,0.00160407,0.00154496,0.00148658,0.00147882,0.00148327,0.00146787,0.00147535,0.00137318,0.00139577,0.00133854,0.00132119,0.00131633,0.00126036,0.0012387,0.00129046,0.00131824,0.00134262,0.00132197,0.00141178,0.00154643,0.00151507,0.00153261,0.00154054,0.0015197,0.00148367,0.00142797,0.00140023,0.00144311,0.00143126,0.00142051,0.00143062,0.00142103,0.0014041,0.00139837,0.0013579,0.00135728,0.00136001,0.00136649,0.00142095,0.00145129,0.00146201,0.00155385,0.00159396,0.00161715,0.00159777,0.00154043,0.00151834,0.00153914,0.00155271,0.00153024,0.00151356,0.00146543,0.0014365,0.00143806,0.00146184,0.00144377,0.00145077,0.00144555,0.00140253,0.00139606,0.00138389,0.00136988,0.00135933,0.00134181,0.00134803,0.00132894,0.00133406,0.00132673,0.00129905,0.0012858,0.00126616,0.00128221,0.00129065,0.00128226,0.00122231,0.00114608,0.0011323,0.00110837,0.0011277,0.00112095,0.00108427,0.00108399,0.00108677,0.00104364,0.00104202,0.00104165,0.00103996,0.00104941,0.0010579,0.00103902,0.00101843,0.00102341,0.0010279,0.00102064,0.00101931,0.00106507,0.00108975,0.00106301,0.00104524,0.00103192,0.00099382,0.00099006,0.00100592,0.00102551,0.00101037,0.00102536,0.00102714,0.00103205,0.0010261,0.00102937,0.00103037,0.00101445,0.00102211,0.00103805,0.00102467,0.00101056,0.00100232,0.00101147,0.0010235,0.00102606,0.00103919,0.00103611,0.00101375,0.00100035,0.00099361,0.00099794,0.00099391,0.00098687,0.0009724,0.00093571,0.00090891,0.00090804,0.00093718,0.00101076,0.00102111,0.00103031,0.0010057,0.00098754,0.00103098,0.00106997,0.00114448,0.00117697,0.00125605,0.00142858,0.00149094,0.00149912,0.00146988,0.00144962,0.00145192,0.00146757,0.00161076,0.00181435,0.00185776,0.00180068,0.00208714,0.00223534,0.00225745,0.00228602,0.00233484,0.0025244,0.002703,0.00269752,0.00267808,0.00246165,0.00218613,0.00243188,0.00256387,0.00245128,0.00236385,0.00244295,0.0027741,0.00264066,0.00253698,0.00262879,0.00256357,0.00253355,0.00258283,0.00245573,0.00242124,0.00245779,0.00241586,0.00242951,0.00246214,0.0024535,0.00253603,0.00255558,0.00248674,0.00246094,0.00244011,0.00261067,0.00256011,0.00248863,0.00246722,0.00240331,0.00247912,0.00241105,0.0023463,0.00218594,0.00205636,0.00222865,0.00222488,0.00227988,0.00232676,0.00226051,0.00223794,0.00210957,0.00162378,0.00159273,0.00150697,0.00144608,0.00144199,0.00146402,0.0015718,0.00152099,0.00141586,0.00135823,0.00138014,0.00140486,0.00143387,0.0013715,0.00143965,0.0013803,0.00142197,0.00139132,0.00132698,0.00133396,0.00131522,0.00131942,0.00131474,0.00129966,0.00124666,0.00123182,0.00126618,0.00123175,0.00118995,0.00118721,0.0011651,0.00117153,0.00122054,0.00122286,0.00121161,0.00118865,0.00116178,0.00115308,0.00116089,0.00115546,0.00116569,0.00121158,0.00122795,0.00121043,0.00123129,0.0013073,0.00143068,0.00149017,0.00145472,0.0014788,0.00145833,0.00146709,0.00137249,0.00137384,0.00139409,0.00138437,0.0013617,0.00133686,0.00137456,0.00138779,0.00142735,0.00165249,0.00177313,0.00189346,0.00186068,0.00194218,0.00200912,0.00198187,0.00224326,0.00257122,0.00277536,0.00299151,0.00315032,0.0038119,0.00414297,0.00417904,0.00439801,0.0047896,0.00533363,0.00537125,0.00475736,0.00474013,0.00424071,0.00409316,0.00367629,0.00391416,0.00426497,0.00387826,0.00406618,0.00421685,0.00430448,0.0044135,0.00404407,0.00396452,0.00406225,0.0041661,0.00404287,0.00398731,0.00363635,0.00361234,0.00369345,0.00375189,0.00374357,0.00370207,0.00385312,0.00412566,0.00406572,0.00395674,0.00372348,0.00341765,0.00324491,0.00321599,0.00305917,0.0029807,0.00301574,0.00304391,0.00315702,0.0033453,0.00322878,0.0031001,0.00308636,0.0029692,0.0029728,0.00290312,0.00290966,0.00278524,0.0026568,0.00267767,0.00302391,0.0034656,0.00370749],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}