{"price":[0.00468286,0.00481006,0.00467994,0.00418388,0.00394816,0.00392561,0.00403765,0.00410263,0.00413156,0.00420024,0.00419161,0.00410129,0.00414476,0.00394893,0.00400572,0.00394892,0.00394593,0.00390496,0.00388894,0.00384625,0.00386964,0.00383342,0.00395484,0.00401787,0.00404782,0.00400953,0.00397399,0.00397501,0.00404586,0.00398694,0.00397924,0.00400698,0.00403704,0.00400384,0.00388059,0.00384344,0.00387788,0.00390561,0.00414463,0.0040317,0.00421402,0.00432493,0.004215,0.00423872,0.00423579,0.00420693,0.00426052,0.00420645,0.00420043,0.00425996,0.00421358,0.00412472,0.00409882,0.00407853,0.00400556,0.00403044,0.00404575,0.0040392,0.00406196,0.00407933,0.00407074,0.00409626,0.0040364,0.00402734,0.00401135,0.00403131,0.00404357,0.00403474,0.00410948,0.00408404,0.00400382,0.00402619,0.00395505,0.0039632,0.00401248,0.00388829,0.0038714,0.00395515,0.0039173,0.00391443,0.00388178,0.00374245,0.00371742,0.00362927,0.00349082,0.00340564,0.00345499,0.00360548,0.00358927,0.00364233,0.00361554,0.00361641,0.00361479,0.00362405,0.00361058,0.0036074,0.00363193,0.00360689,0.00354343,0.00364178,0.00367663,0.00359089,0.00356767,0.0035876,0.00364582,0.00359599,0.0035929,0.00357958,0.00360407,0.00364803,0.0036768,0.00366532,0.00379652,0.00387054,0.0038683,0.00388348,0.00384223,0.00381423,0.00379388,0.00376169,0.00369369,0.00360345,0.00368845,0.00374144,0.00369998,0.00379126,0.00374452,0.00376331,0.00378982,0.00379534,0.00380245,0.00376382,0.00374393,0.00375617,0.00373085,0.00373716,0.00368645,0.00365841,0.00369932,0.0036771,0.00367186,0.00369628,0.00371453,0.0037354,0.00370776,0.00371235,0.00371646,0.003697,0.00372673,0.00367282,0.0036861,0.00372532,0.00366731,0.00364211,0.00365219,0.00366936,0.00398578,0.00401228,0.00382503,0.00388527,0.00400927,0.00404932,0.00399229,0.00401,0.00425372,0.00420177,0.00420265,0.0041223,0.00405516,0.00413696,0.00417657,0.00403835,0.00395552,0.00413553,0.00410619,0.00418985,0.00421613,0.00412423,0.0041351,0.00410427,0.00409531,0.00396056,0.00392694,0.0039991,0.00400334,0.00400541,0.00405792,0.004078,0.00405874,0.00404669,0.00403377,0.00402419,0.00397636,0.0039246,0.00393812,0.00389839,0.00388768,0.00382643,0.00381967,0.00386408,0.0038844,0.00388446,0.00385563,0.00383862,0.00379428,0.00377495,0.00365312,0.00362851,0.00351204,0.00352175,0.0035496,0.0035701,0.00344488,0.00348359,0.00357879,0.00350139,0.00352249,0.00340174,0.00350883,0.0035539,0.00328366,0.00318648,0.00307641,0.00329028,0.00327194,0.00315806,0.00330681,0.00326744,0.00329271,0.00327337,0.00325099,0.00317726,0.00313646,0.00319118,0.00315996,0.00333048,0.00325667,0.00321303,0.00321668,0.00331815,0.00336022,0.00327924,0.00329003,0.00320088,0.0030583,0.00305215,0.00309728,0.00309797,0.00311589,0.00309117,0.00306321,0.00313878,0.00314027,0.00311572,0.00301357,0.00292378,0.0029818,0.00299166,0.00302896,0.00300932,0.0030113,0.00295872,0.00301825,0.00300352,0.00307465,0.00302501,0.00294286,0.00285536,0.00289823,0.00297662,0.00296833,0.00293205,0.00286095,0.0029215,0.00292616,0.00287588,0.00291518,0.00309962,0.00309602,0.0031566,0.00317008,0.0030853,0.00309107,0.00306724,0.00293503,0.00293667,0.00299318,0.00309564,0.00310446,0.00311356,0.00312349,0.00307587,0.00306585,0.00301442,0.00307715,0.00308319,0.00304012,0.00309496,0.00312613,0.00309243,0.00307692,0.00306672,0.00310532,0.00317872,0.00319862,0.00325295,0.00342075,0.00341314,0.0034046,0.00341691,0.00335152,0.00333678,0.00332245,0.0033505,0.00334174,0.00337882,0.00330674,0.00332894,0.0033121,0.00328732,0.0032576,0.00329698,0.00332761,0.00326073,0.00325969,0.00323432,0.00320241,0.00317626,0.00319503,0.00317771,0.00315903,0.00320744,0.00321558,0.00314796,0.00312246,0.00303902,0.00305158,0.00306023,0.00309451,0.00308623,0.00305769,0.00306722,0.0030818,0.00310641,0.00315949,0.00311956,0.00312063,0.00312839,0.00312971,0.0031245,0.00312054,0.0030508,0.00303631,0.00297211,0.00298279,0.00298866,0.00296556,0.00292511,0.00291666,0.00293578,0.00292315,0.00291702,0.00288621,0.00296591,0.00295372,0.00310549,0.00307517,0.00303896,0.00305402,0.00306969,0.00308044,0.0030077,0.00297778,0.00295045,0.00292387,0.0029131,0.00293067,0.00289062,0.00294393,0.0029128,0.00287893,0.00288895,0.00290982,0.00290438,0.00287441,0.00286306,0.00292334,0.00287889,0.00295988,0.00294719,0.00290775,0.0029397,0.00293667,0.0029602,0.0029553,0.00291313,0.00291395,0.00287896,0.00290402,0.0029175,0.0029025,0.00287723,0.00288048,0.00286479,0.00288128,0.00280335,0.00280551,0.00278761,0.00276912,0.00276885,0.00276435,0.00278995,0.00275861,0.00272844,0.00272636,0.00278458,0.00277591,0.00274836,0.00273541,0.00275586,0.00263068,0.00261621,0.00264297,0.00262237,0.00256014,0.00252293,0.00255155,0.00255046,0.00253322,0.00259341,0.00259123,0.00245259,0.00248939,0.00255477,0.00266562,0.00276109,0.00275157,0.00284677,0.00295709,0.00303899,0.00299992,0.00298369,0.00300144,0.0029822,0.00293544,0.0029406,0.00297209,0.0029673,0.00301677,0.00307266,0.00318937,0.00326359,0.00348869,0.00379245,0.00348441,0.00330081,0.00331531,0.0033108,0.00341138,0.00345277,0.00358648,0.00360818,0.00356968,0.00361413,0.00366875,0.00374318,0.00367677,0.00371424,0.00375957,0.00378827,0.00375643,0.00373282,0.0036676,0.00365127,0.00364877],"date":["Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00"]}