{"price":[0.00115894,0.00121168,0.0012096,0.00121002,0.00121494,0.00122493,0.00122801,0.00124025,0.00123166,0.00121725,0.00120245,0.00121463,0.00121746,0.00121756,0.001209,0.00118176,0.00119477,0.00119061,0.00116864,0.00116291,0.00116988,0.00117138,0.00113924,0.00113646,0.00114082,0.00117933,0.00118044,0.00116593,0.00116043,0.00115102,0.00114746,0.0011491,0.00115196,0.00116836,0.00116427,0.0011546,0.00116605,0.00115862,0.00121202,0.00120497,0.00117283,0.00124515,0.00125368,0.00125251,0.00119786,0.00121454,0.00122708,0.00121808,0.00120114,0.00119435,0.00120368,0.0012287,0.00121978,0.00122699,0.00126318,0.00127978,0.00130659,0.00132581,0.00139277,0.00147564,0.00140703,0.00145035,0.00146087,0.00147377,0.00153203,0.00151006,0.00146927,0.00146005,0.00141025,0.0014893,0.00148825,0.00151844,0.00151672,0.00144239,0.00145436,0.0014359,0.00146909,0.0014706,0.00149601,0.0014841,0.00146297,0.00145383,0.00142134,0.00140841,0.00136416,0.00133116,0.00134705,0.00137162,0.00138432,0.00139532,0.00137424,0.00138458,0.00139317,0.00141471,0.00141109,0.00139597,0.00137789,0.00137251,0.00137516,0.00137564,0.00134509,0.00133529,0.00137338,0.0013377,0.00131816,0.00132849,0.0013718,0.00137428,0.00137588,0.00137802,0.00140903,0.00138377,0.00136724,0.00138631,0.00139007,0.00140511,0.00141422,0.00141506,0.0015777,0.00157982,0.00162886,0.00169413,0.00179996,0.00168999,0.00170391,0.00186125,0.00194809,0.00190233,0.00192154,0.00184263,0.00184002,0.00183119,0.00188375,0.00187259,0.00186665,0.00189972,0.00196459,0.00189891,0.0020366,0.00206023,0.00202774,0.00197577,0.00198327,0.00199357,0.00197115,0.00197226,0.00207091,0.00213533,0.00231115,0.00234734,0.00255161,0.00251511,0.00258573,0.00261412,0.00259075,0.00261411,0.00310114,0.00274127,0.00312139,0.00286766,0.00313049,0.00306703,0.00298557,0.0029388,0.00307908,0.00331191,0.00349027,0.0037891,0.00388746,0.0038806,0.00388347,0.0040863,0.00403946,0.00410918,0.00435685,0.00439557,0.00409975,0.00389738,0.0042148,0.0040439,0.00436842,0.00461962,0.00490724,0.0047276,0.00475069,0.00461481,0.00492352,0.00512297,0.00540619,0.00539628,0.00564426,0.00566772,0.00540541,0.00513228,0.005098,0.00473231,0.00461177,0.00467607,0.00471411,0.00474937,0.00491344,0.00458555,0.00409597,0.0041966,0.00418599,0.00440831,0.00437802,0.00438115,0.0040475,0.00385935,0.00384921,0.00350714,0.00364618,0.003979,0.00368452,0.00360813,0.00389762,0.00387106,0.00450186,0.00437484,0.00428896,0.00401889,0.00401113,0.00399495,0.00382096,0.00380258,0.00381632,0.00385297,0.00400761,0.00433038,0.00413177,0.00406479,0.00432436,0.00421549,0.00433197,0.00420397,0.00413376,0.00445555,0.00454344,0.00469102,0.00481006,0.00394816,0.00410263,0.00419161,0.00394893,0.00394593,0.00384625,0.00395484,0.00400953,0.00404586,0.00400698,0.00388059,0.00390561,0.00421402,0.00423872,0.00426052,0.00425996,0.00409882,0.00403044,0.00406196,0.00409626,0.00401135,0.00403474,0.00400382,0.0039632,0.0038714,0.00391443,0.00371742,0.00340564,0.00358927,0.00361641,0.00361058,0.00360689,0.00367663,0.0035876,0.0035929,0.00364803,0.00379652,0.00388348,0.00379388,0.00360345,0.00369998,0.00376331,0.00380245,0.00375617,0.00368645,0.0036771,0.00371453,0.00371235,0.00372673,0.00372532,0.00365219,0.00401228,0.00400927,0.00401,0.00420265,0.00413696,0.00395552,0.00418985,0.0041351,0.00396056,0.00400334,0.004078,0.00403377,0.0039246,0.00388768,0.00386408,0.00385563,0.00377495,0.00351204,0.0035701,0.00357879,0.00340174,0.00328366,0.00329028,0.00330681,0.00327337,0.00313646,0.00333048,0.00321668,0.00327924,0.0030583,0.00309797,0.00306321,0.00311572,0.0029818,0.00300932,0.00301825,0.00302501,0.00289823,0.00293205,0.00292616,0.00309962,0.00317008,0.00306724,0.00299318,0.00311356,0.00306585,0.00308319,0.00312613,0.00306672,0.00319862,0.00341314,0.00335152,0.0033505,0.00330674,0.00328732,0.00332761,0.00323432,0.00319503,0.00320744,0.00312246,0.00306023,0.00305769,0.00310641,0.00312063,0.0031245,0.00303631,0.00298866,0.00291666,0.00291702,0.00295372,0.00303896,0.00308044,0.00295045,0.00293067,0.0029128,0.00290982,0.00286306,0.00295988,0.0029397,0.0029553,0.00287896,0.0029025,0.00286479,0.00280551,0.00276885,0.00275861,0.00278458,0.00273541,0.00261621,0.00256014,0.00255046,0.00259123,0.00255477,0.00275157,0.00303899,0.00300144,0.0029406,0.00301677,0.00326359,0.00348441,0.0033108,0.00358648,0.00361413,0.00367677,0.00378827,0.0036676],"date":["Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00"]}