{"price":[0.02126438,0.0213727,0.02156415,0.0215044,0.0216211,0.02141672,0.02162897,0.02182653,0.02254465,0.02253502,0.02261151,0.02266675,0.0221503,0.02233941,0.02174572,0.02104707,0.02076001,0.01978194,0.02008194,0.01968421,0.01944431,0.01970043,0.01976108,0.02030081,0.02146608,0.02086601,0.02006274,0.01976366,0.01948318,0.019553,0.0192974,0.01844845,0.01781887,0.01614708,0.01505428,0.01645791,0.01548744,0.01462251,0.01501995,0.01509313,0.01529886,0.01522733,0.01521711,0.01519052,0.0150571,0.01507738,0.01498047,0.01454982,0.01468005,0.01421748,0.01397852,0.01417427,0.01427561,0.01430648,0.01429254,0.01405701,0.01356737,0.01338599,0.0134191,0.01338554,0.01520845,0.01387475,0.01276352,0.01278448,0.01269562,0.0129218,0.01098919,0.01092954,0.01074069,0.01151863,0.01196412,0.01233085,0.01229301,0.01236345,0.01212091,0.01175168,0.01191849,0.01228275,0.01241956,0.01238202,0.01239041,0.01237907,0.01260699,0.01298589,0.01232334,0.01207798,0.01230647,0.01234152,0.0123057,0.01245751,0.01266608,0.01244487,0.01216243,0.01184271,0.01198275,0.01195377,0.01196858,0.01221461,0.0121452,0.01226364,0.01287788,0.0136725,0.01675196,0.01802963,0.01620402,0.01615805,0.01675003,0.01741973,0.01813592,0.0170974,0.01625491,0.01604254,0.01608056,0.01577253,0.01560623,0.01565888,0.01554408,0.01526276,0.01434451,0.01518252,0.01541771,0.01490772,0.0149792,0.01522923,0.01533691,0.01536049,0.01518604,0.01525203,0.01497227,0.01482278,0.01489274,0.01488725,0.01494159,0.01367425,0.01304399,0.0120702,0.01242789,0.01304174,0.01313671,0.01286133,0.01281023,0.0128096,0.01239429,0.01250761,0.01250871,0.01237913,0.01253857,0.01258089,0.01234107,0.01191218,0.0119807,0.0118863,0.01195948,0.01191814,0.01189609,0.01192284,0.01196633,0.01215009,0.01270356,0.01206811,0.01208798,0.0120631,0.01214237,0.01243741,0.01252128,0.01242186,0.01241078,0.01248117,0.0124221,0.0123244,0.01251071,0.01239933,0.012828,0.01257425,0.01262211,0.01300101,0.01314542,0.01284414,0.01279877,0.01289657,0.01284377,0.01234716,0.01199527,0.01203948,0.01200767,0.01198212,0.01188815,0.01149333,0.01127674,0.01114793,0.01103453,0.01106623,0.01112396,0.01137229,0.01159107,0.01142738,0.01112564,0.01084537,0.01094566,0.01129038,0.01129166,0.01134169,0.01164646,0.01193845,0.01220483,0.01199344,0.01218723,0.0121607,0.01217462,0.01201771,0.01180372,0.01179676,0.01139763,0.01149168,0.011599,0.01170154,0.01166925,0.01180462,0.01220013,0.01362759,0.0145831,0.01406852,0.0139657,0.01326855,0.01375657,0.01377901,0.01325086,0.01302713,0.013142,0.013405,0.01313296,0.01302544,0.01327394,0.01333251,0.01398015,0.0243606,0.05254223,0.04163575,0.05053312,0.05303865,0.05269898,0.05362119,0.06023238,0.05997344,0.05396574,0.04830413,0.04491215,0.04422776,0.04379658,0.04495058,0.04228138,0.04067879,0.03951797,0.04063138,0.04014349,0.03786949,0.03674429,0.03334092,0.03439862,0.03403803,0.03431255,0.03661912,0.03647948,0.0357568,0.03482394,0.03450544,0.0332913,0.03346014,0.0323806,0.0321209,0.03468637,0.03280422,0.03314813,0.03017135,0.0279716,0.02832962,0.02705066,0.0265475,0.02466785,0.02491783,0.0245696,0.02637424,0.02808928,0.02712783,0.02739207,0.02767079,0.02902264,0.0292555,0.02985589,0.02747052,0.02695343,0.02690074,0.02500512,0.02355196,0.02378885,0.02394791,0.02473435,0.02633785,0.02636938,0.02612259,0.02633096,0.02500729,0.02398052,0.02413408,0.02450003,0.02582148,0.02538829,0.02524127,0.02545922,0.0258659,0.02611647,0.02700531,0.02675323,0.0260205,0.02640978,0.02680523,0.03219644,0.0326592,0.03135864,0.031502,0.03280982,0.03193119,0.03011581,0.03015897,0.03050145,0.03190436,0.03421619,0.03675843,0.03618561,0.03554143,0.03687477,0.03580322,0.03850093,0.03756584,0.03674153,0.03729484,0.03655703,0.03607666,0.03607773,0.03607599,0.03527455,0.03480292,0.03515162,0.03515465,0.03447874,0.03167993,0.03050022,0.02900967,0.02848936,0.02574088,0.02595064,0.02755541,0.02763131,0.0288875,0.02919293,0.03033454,0.03036761,0.02910122,0.02870223,0.02871489,0.02833925,0.02845704,0.02759867,0.02583756,0.02563671,0.02569338,0.02514957,0.02542869,0.02596727,0.02626014,0.02605206,0.02498464,0.02506628,0.02327547,0.01871583,0.01695911,0.01766711,0.01685787,0.01699941,0.01697134,0.01735624,0.01871614,0.01995996,0.01996454,0.01992661,0.0196767,0.01874888,0.01905077,0.01860379],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}