{"price":[0.0321723,0.03297851,0.03391052,0.03503228,0.03464121,0.03310537,0.03206148,0.03267251,0.03298575,0.03352705,0.03373683,0.03320748,0.03233806,0.03228949,0.03348032,0.03299831,0.02653172,0.02736612,0.02785114,0.02748008,0.02880793,0.02919741,0.02883312,0.02774425,0.02782155,0.02814107,0.02668175,0.02731838,0.02724241,0.02683599,0.02716565,0.02705264,0.02605509,0.0247873,0.02365,0.02446809,0.025627,0.02645936,0.02586469,0.02514297,0.02396345,0.02490502,0.02472498,0.02468237,0.02422146,0.02612195,0.02605835,0.02644063,0.02624337,0.02682511,0.02900436,0.0278702,0.02703289,0.02710452,0.02694193,0.0265364,0.02795788,0.02800987,0.02743274,0.02709507,0.02763931,0.02673488,0.02729924,0.02734839,0.02779008,0.02790142,0.02871792,0.02938532,0.0289061,0.02889061,0.02807689,0.02857888,0.03064726,0.0301104,0.0294656,0.03042569,0.02908989,0.02963383,0.02766458,0.02767156,0.02637482,0.02701914,0.02738656,0.02701739,0.02660154,0.02684273,0.02690885,0.02700029,0.02682163,0.02641302,0.02554722,0.0249083,0.02472182,0.02418432,0.02443467,0.02298979,0.02306988,0.02360274,0.02343876,0.02392212,0.02418078,0.02432718,0.02359393,0.02368142,0.02384499,0.02422453,0.02435649,0.02483415,0.02532159,0.02522427,0.02610114,0.02658088,0.02657439,0.02676108,0.02659307,0.02632998,0.02634588,0.02593435,0.02609663,0.02596811,0.02620937,0.02652631,0.02635508,0.02638103,0.02631474,0.02583097,0.02542407,0.02489626,0.02491436,0.02427849,0.02370665,0.02375453,0.0241242,0.02411122,0.02413609,0.02420299,0.02399041,0.02419373,0.02416769,0.02402811,0.02425378,0.02660413,0.02555547,0.02529482,0.02633012,0.02530059,0.02514907,0.02589597,0.02537469,0.02527968,0.02527021,0.02512265,0.02526844,0.02491485,0.0251587,0.02559183,0.02561108,0.02586077,0.02576739,0.02605857,0.02571952,0.02577209,0.02601676,0.02616894,0.02620551,0.02658596,0.02728688,0.02686132,0.0270636,0.02684126,0.02704825,0.02699238,0.026532,0.02616934,0.02586961,0.02536515,0.02645348,0.02647703,0.02667522,0.02663372,0.02612351,0.0263748,0.02647927,0.02707179,0.02689916,0.02757219,0.02718152,0.03116501,0.03670723,0.03444631,0.03321518,0.03237088,0.03138802,0.03189518,0.03106051,0.03148105,0.03143264,0.03196481,0.0317336,0.03151836,0.03190234,0.03152054,0.03392529,0.03322669,0.03222336,0.03355295,0.0328195,0.03276721,0.02999226,0.03092707,0.03041478,0.02903719,0.03056683,0.03071962,0.02976347,0.03008863,0.03017225,0.02980031,0.03202079,0.03120051,0.03052638,0.03096712,0.03179703,0.0316793,0.03267172,0.03241347,0.03248673,0.03248372,0.03701499,0.0386989,0.03673137,0.03575048,0.03708052,0.03597447,0.03612003,0.03671701,0.03535792,0.03576645,0.0353006,0.03636383,0.03394859,0.03497027,0.03699127,0.03636753,0.03741503,0.03543328,0.03560454,0.03585045,0.03611724,0.03694242,0.03911473,0.037596,0.0401703,0.03950373,0.03841508,0.03697198,0.03756918,0.03704058,0.03729395,0.03694307,0.03625831,0.03598694,0.03672867,0.03650045,0.03847941,0.03682322,0.03745524,0.03757767,0.0362062,0.035886,0.03553918,0.03577857,0.03630946,0.0361785,0.0364406,0.03627684,0.03544008,0.03589269,0.03655247,0.03621078,0.03580349,0.03594877,0.03592912,0.03517391,0.03486573,0.03454097,0.03415057,0.03492662,0.03521995,0.03548605,0.03591612,0.03456337,0.03482953,0.03554139,0.03562638,0.0350802,0.03478526,0.03492607,0.03494106,0.03465901,0.03412251,0.03420993,0.03178873,0.0306308,0.03109172,0.03153097,0.03127998,0.03108469,0.02926637,0.0285279,0.02891621,0.02900195,0.02947808,0.0293356,0.02969936,0.0286091,0.02759186,0.02749924,0.0257364,0.02541458,0.02636452,0.02514185,0.02478563,0.02597159,0.02575593,0.02735326,0.02695112,0.02716914,0.02795507,0.0280857,0.0282962,0.02700253,0.02730012,0.02836333,0.02798933,0.02971568,0.02891819,0.02907106,0.02887266,0.02870798,0.02960201,0.02998881,0.03025699,0.02985288,0.03048286,0.03037312,0.03088014,0.03090921,0.0297355,0.02984967,0.03008852,0.02885197,0.0282226,0.02832572,0.02831859,0.02868098,0.02886633,0.02949686,0.02882866,0.02881202,0.02835879,0.0283175,0.02853296,0.02835811,0.02840102,0.02805126,0.02834477,0.02845233,0.02852054,0.02874248,0.02710855,0.02741436,0.0267076,0.02721605,0.02585634,0.02538333,0.02576888,0.02546768,0.02561662,0.02585636,0.02558804,0.02528389,0.02558252,0.02583441,0.02618021,0.02564882,0.02504124,0.02458436,0.02518878,0.02500228,0.02556967,0.02542763,0.02550327,0.02567245,0.0259782,0.02606828,0.02590467,0.02617399,0.02563916,0.02639081,0.02656733,0.02695359,0.02662639,0.02616902,0.0257198,0.02542835,0.02519214,0.02497919,0.02498686,0.02517605,0.02528087,0.02491549,0.02483752,0.02475625,0.02509949,0.02485968,0.02163271,0.01968662,0.0196072,0.01963204,0.01770563,0.01633279,0.01711541,0.01676414,0.01688069,0.01774002,0.01778017,0.01823274,0.01702237,0.01708667,0.01670707,0.01690062,0.01675505,0.01709165,0.01718465,0.01683905,0.0168606,0.01683466,0.01683922,0.01692495,0.01702332,0.01726907,0.0168051,0.01767801,0.0176694,0.01732277,0.01762917,0.01773393,0.02156116,0.02056506,0.02011906,0.02018634,0.01940845,0.01965775,0.02031574,0.01999334,0.01997778,0.01988244,0.01975984,0.01985063,0.01998481,0.01980044,0.02008159,0.02037953,0.01917751,0.01868907,0.01860532,0.01840139,0.01899272,0.01909113,0.01893665,0.0188394,0.01910507,0.0193029,0.01838347,0.0183086,0.01883352,0.018891,0.0190837,0.01880829,0.01935578,0.0189971],"date":["Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00"]}