{"price":[0.04805359,0.04866978,0.05036934,0.0490631,0.04856787,0.04810106,0.04510741,0.04423255,0.04503333,0.04480693,0.04268757,0.04350076,0.04334104,0.04400705,0.04372997,0.04389434,0.04453124,0.04392962,0.04383466,0.04312169,0.04207516,0.04282147,0.04200256,0.04064433,0.04055949,0.0408365,0.04147685,0.04171189,0.04152552,0.04091331,0.04120862,0.0414284,0.04154463,0.04198596,0.04063314,0.03907515,0.03883179,0.0379708,0.03808367,0.03322822,0.0331688,0.03277351,0.03270848,0.03206088,0.03083371,0.0321401,0.03276715,0.03282821,0.03263124,0.03285329,0.0345764,0.03659391,0.03708499,0.03871384,0.03892873,0.03722168,0.03684244,0.03578557,0.03539453,0.03603773,0.0376183,0.03769144,0.03832956,0.03829838,0.03826084,0.03722752,0.03644689,0.03650409,0.03726824,0.0363811,0.03798912,0.03959255,0.04058292,0.04200322,0.04147041,0.04082516,0.04010341,0.03959684,0.04032333,0.04072257,0.04278991,0.04142583,0.04181443,0.04179076,0.04326132,0.04390996,0.0431499,0.04250659,0.04429821,0.04322616,0.04241444,0.04218669,0.04216168,0.0422366,0.04179369,0.04161132,0.04095564,0.04012256,0.03984878,0.03998436,0.03975866,0.03980837,0.03987307,0.03975884,0.03966874,0.03903297,0.03642522,0.03479451,0.03282628,0.03338119,0.03424186,0.03355725,0.03297969,0.03326841,0.03343334,0.03312941,0.03369682,0.03345186,0.03264883,0.03289054,0.03321425,0.03270086,0.03158927,0.03101614,0.03120591,0.03109523,0.03099228,0.03168529,0.03156018,0.0317569,0.03170562,0.03108469,0.03028399,0.03016995,0.03040978,0.03118527,0.03171112,0.03253541,0.03278533,0.0346183,0.03353102,0.03352513,0.03305941,0.03313765,0.03480962,0.03381479,0.03301931,0.03300255,0.03290741,0.03301745,0.0334118,0.0341503,0.03432577,0.03434106,0.03349422,0.03271427,0.0327291,0.03299027,0.03341383,0.03335073,0.03265101,0.03187286,0.03135813,0.03113301,0.03142824,0.03175106,0.03263366,0.03332648,0.03375183,0.03385996,0.03254989,0.03345805,0.03440122,0.03431743,0.03511568,0.03666307,0.03670164,0.0371534,0.03688765,0.03760394,0.03812291,0.03849584,0.03832613,0.04001209,0.04072282,0.03953755,0.04096153,0.04200069,0.04206905,0.04200754,0.0429623,0.04531814,0.0458998,0.04761306,0.04707051,0.04622672,0.04472849,0.0446788,0.04537145,0.04450902,0.04428876,0.04442092,0.04486587,0.04338576,0.04156778,0.04263842,0.04336378,0.04399611,0.04361598,0.04217435,0.04214379,0.04356994,0.05336557,0.04898316,0.04883727,0.04867843,0.04814415,0.04762397,0.0470848,0.04683313,0.04777182,0.04933681,0.04859821,0.0456272,0.04508987,0.04447826,0.0460441,0.04600059,0.04569255,0.04530376,0.04332239,0.04445671,0.04568592,0.04680101,0.04687141,0.04684914,0.04796253,0.04870336,0.04876796,0.04945986,0.04940491,0.04775727,0.0468185,0.04716015,0.04851896,0.04951603,0.05473485,0.04887206,0.0481724,0.04641821,0.04577347,0.04327504,0.04370533,0.04307924,0.04562414,0.04711801,0.04475507,0.04470783,0.04403012,0.04453089,0.04674082,0.04479254,0.04373545,0.04375178,0.04416971,0.04248748,0.04064103,0.04173024,0.04171474,0.04232246,0.04296417,0.04323139,0.04278986,0.04300866,0.04152061,0.04057845,0.04170134,0.04188633,0.04157007,0.04066259,0.04048946,0.04024108,0.04116868,0.04199144,0.0423848,0.04286659,0.04293184,0.04296555,0.04306948,0.04475504,0.04503881,0.04450881,0.04499378,0.04635924,0.04623946,0.04826317,0.04970079,0.04908561,0.04934366,0.05009498,0.05223199,0.05949987,0.06875081,0.07256085,0.0749521,0.07290127,0.08212856,0.08316744,0.09189385,0.08821115,0.0900548,0.09397864,0.09431101,0.09131008,0.0940897,0.09400453,0.0938307,0.09214687,0.08629898,0.08343265,0.07972031,0.08146476,0.07379806,0.07385493,0.07878816,0.07684976,0.07758444,0.07883807,0.08377512,0.09001912,0.08640256,0.08496505,0.08391767,0.08352629,0.08852938,0.0955497,0.08455425,0.08380703,0.08543268,0.08454596,0.09641861,0.09112484,0.0923484,0.1089,0.1063,0.1163,0.1057,0.08830345,0.08229968,0.08914044,0.08452979,0.08290052,0.08427709,0.08584553,0.0896282,0.09702182,0.1027,0.1128,0.115,0.1175,0.1206,0.1078,0.1118,0.1063,0.1027,0.09754651,0.1005,0.1029],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}