{"price":[0.00474611,0.00482854,0.00480109,0.00490313,0.00481789,0.00478779,0.00483713,0.00471298,0.00476765,0.00482018,0.00480186,0.00479791,0.00471379,0.00471486,0.00457354,0.00447439,0.00453998,0.00447958,0.00447881,0.00450016,0.00445565,0.00455892,0.0044596,0.00507798,0.00493187,0.00465853,0.00445998,0.0043053,0.00422685,0.00422889,0.00427197,0.00427091,0.00424843,0.00402962,0.00396187,0.00392664,0.00386883,0.00370601,0.00377562,0.0037909,0.00380324,0.00382338,0.00378784,0.00380573,0.00382201,0.00384383,0.0037881,0.00371692,0.0037637,0.00363132,0.00353757,0.0035824,0.00359333,0.0036568,0.0036463,0.00362827,0.00356109,0.00353691,0.00357392,0.0036121,0.00361708,0.00350975,0.00338046,0.00337633,0.00333599,0.00342072,0.00319194,0.00318514,0.00317068,0.00317816,0.00310324,0.00301518,0.00305236,0.00312036,0.00318422,0.00314718,0.00315589,0.0032353,0.00331469,0.00332429,0.00347268,0.00350321,0.00345522,0.00340467,0.00329796,0.00326492,0.00332244,0.0034409,0.00345644,0.00347826,0.00354769,0.003614,0.00361906,0.003589,0.00361552,0.00385657,0.00402385,0.00489949,0.00420511,0.00388882,0.0037975,0.00374385,0.00386908,0.00378705,0.00372958,0.00369728,0.00367965,0.00367211,0.00373425,0.00410931,0.00378148,0.00372665,0.00372589,0.00370362,0.00382111,0.00415725,0.0040384,0.0038869,0.00382177,0.00390171,0.00384317,0.00403993,0.00425749,0.00415707,0.00398622,0.00396645,0.00404006,0.00398821,0.00404859,0.00406307,0.00401612,0.00395378,0.00391569,0.00356274,0.00337592,0.00325599,0.00334871,0.00338536,0.00332422,0.00327955,0.00327729,0.00335279,0.00338109,0.00346347,0.00353669,0.00346061,0.00351452,0.00355869,0.00351186,0.0035069,0.00356316,0.00378712,0.00373954,0.00367355,0.00365304,0.00361985,0.00361583,0.00358581,0.00352954,0.00338314,0.00339153,0.00340246,0.00360943,0.00365259,0.00375468,0.00366199,0.00364127,0.00373462,0.00388822,0.00389741,0.00424414,0.0047004,0.00420473,0.00400993,0.00417157,0.00451776,0.00507403,0.00483453,0.00450995,0.00448806,0.00444445,0.00423651,0.00414826,0.00439244,0.00450493,0.00442253,0.00434255,0.00419255,0.00410236,0.00402701,0.00407938,0.00416908,0.00411104,0.00416104,0.00418771,0.0041434,0.00420135,0.00398337,0.00409556,0.00417172,0.00422246,0.00438185,0.00451496,0.00452044,0.0044792,0.00456436,0.00467187,0.00468205,0.00480846,0.00467894,0.00466705,0.00493003,0.00486371,0.005031,0.00509307,0.00499987,0.00491789,0.00501406,0.00504154,0.00506856,0.00516155,0.00524721,0.005412,0.00531016,0.00518469,0.00526866,0.00521979,0.00513145,0.00508708,0.00515222,0.00500645,0.00473537,0.0047666,0.00485246,0.00483053,0.0046713,0.00461145,0.00460808,0.00470664,0.00478863,0.00482759,0.00491114,0.00491294,0.00520441,0.00507142,0.00509824,0.0051783,0.00535812,0.00533629,0.00525911,0.00505385,0.00509283,0.00526255,0.00532636,0.00527903,0.00525648,0.00519339,0.00490243,0.00497195,0.00500077,0.00508989,0.00514375,0.00520359,0.00513097,0.00511697,0.00514307,0.0051267,0.00526636,0.00514011,0.00510437,0.00508162,0.00512723,0.00517708,0.00505484,0.0049045,0.00479925,0.00479148,0.00476602,0.00452414,0.0046486,0.00450603,0.00481539,0.00481315,0.0047216,0.00477456,0.00475377,0.00474279,0.00481812,0.00469922,0.00458703,0.00456046,0.00450162,0.00443629,0.00424093,0.00423764,0.00436118,0.00434081,0.00436159,0.00436253,0.00433762,0.00438643,0.00430073,0.0042427,0.00426734,0.00428697,0.00427292,0.00424316,0.00422586,0.00419018,0.00429381,0.00430028,0.00425263,0.00430267,0.00430654,0.00429842,0.00433925,0.00446928,0.00498053,0.00502768,0.00481353,0.00479263,0.00470934,0.0046219,0.0047656,0.00480968,0.00475785,0.00467192,0.00462013,0.00468821,0.00480205,0.00516191,0.00610588,0.00597987,0.00578274,0.00586826,0.00581962,0.00567913,0.00598551,0.00625386,0.00671237,0.00663119,0.00666854,0.00681645,0.00702612,0.00701589,0.00661949,0.0064531,0.00602031,0.00603674,0.00594693,0.00561963,0.00608393,0.00591111,0.00597465,0.00598727,0.00613309,0.00648694,0.0064154,0.00630979,0.00628853,0.00625399,0.00618527,0.00600803,0.00563431,0.00556756,0.00558548,0.005669,0.00570737,0.00575113,0.00577734,0.00583357,0.00579306,0.00586031,0.00578289,0.00513796,0.00494826,0.00503873,0.00479649,0.00476501,0.00468896,0.00474455,0.00494898,0.00519063,0.00509958,0.00515706,0.00510685,0.00491361,0.00486681,0.00486563,0.00491814],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}