{"price":[0.00509491,0.00510982,0.00508752,0.00507934,0.00508824,0.00497736,0.00511822,0.0051043,0.00512076,0.00511982,0.00519022,0.00516112,0.00516946,0.0051386,0.00517995,0.00518241,0.00501076,0.00492435,0.00503033,0.00490754,0.00488072,0.00490667,0.00494411,0.00480094,0.00475674,0.00477652,0.00479114,0.00476862,0.00473834,0.00483703,0.00486733,0.00482943,0.00477624,0.00469263,0.00462601,0.00441954,0.0045047,0.00455813,0.00476352,0.00477651,0.00475107,0.00453836,0.00450941,0.00452346,0.0045189,0.00445543,0.00472586,0.00478804,0.00481568,0.004811,0.00486374,0.00484502,0.00484466,0.00475635,0.00470382,0.00474931,0.00469645,0.00477171,0.00471821,0.00474182,0.00476445,0.00479501,0.00469737,0.00474582,0.00478699,0.00473905,0.00476526,0.00471257,0.00475196,0.00474882,0.00476487,0.00482703,0.00482747,0.00479319,0.00481744,0.00471733,0.0047093,0.00465193,0.0046318,0.00458707,0.00461087,0.00455799,0.00460314,0.00455296,0.00454653,0.00454454,0.0045341,0.00450852,0.00448866,0.00449427,0.00446539,0.00450836,0.00446034,0.00440252,0.00433382,0.00444285,0.00413883,0.00420888,0.00422976,0.0042093,0.00423354,0.00427053,0.00440678,0.00437017,0.00444558,0.00437984,0.00435865,0.00432256,0.00436837,0.00436976,0.00435965,0.00434623,0.0043305,0.0043376,0.00449083,0.004366,0.0043637,0.00430826,0.00426276,0.00439905,0.00439991,0.00441574,0.00434734,0.00441823,0.00440174,0.0044101,0.00436012,0.00430101,0.00427492,0.0043047,0.00428235,0.00423284,0.00425613,0.00423381,0.00425467,0.00426819,0.00427696,0.00426086,0.00426396,0.00430257,0.00427777,0.00429609,0.00430319,0.00426912,0.00427228,0.00425962,0.00426355,0.00422035,0.00427544,0.00424711,0.0042464,0.00423415,0.00422142,0.00422767,0.00426377,0.00417101,0.0041584,0.00418244,0.00423359,0.00428619,0.00429557,0.00430504,0.0042987,0.00432982,0.0043105,0.00427031,0.00428933,0.00434932,0.00422209,0.00430987,0.00424118,0.0042729,0.00427325,0.0043334,0.00432395,0.00430008,0.00428516,0.00433242,0.0043252,0.00430045,0.00432261,0.00427025,0.00427301,0.00429346,0.00434112,0.0043741,0.00440303,0.00443679,0.00449868,0.00448769,0.00452748,0.00514687,0.00529641,0.00502784,0.00505473,0.00496379,0.00514863,0.00495878,0.00498956,0.00481993,0.00482138,0.0047986,0.00483652,0.00478616,0.00477223,0.00481341,0.00481638,0.00472229,0.00474842,0.00464528,0.00470079,0.0047179,0.00457628,0.00456036,0.00460884,0.00477646,0.00481398,0.00474796,0.00487143,0.00486699,0.0047921,0.00480341,0.00491779,0.00477653,0.00479761,0.00471513,0.00471827,0.00465437,0.00462432,0.0046653,0.00472496,0.0046848,0.00455563,0.00464717,0.00465563,0.0047393,0.00468998,0.00466013,0.0047729,0.00480831,0.0047892,0.00480993,0.00489018,0.00497803,0.00509205,0.00528942,0.00541044,0.00598786,0.0059783,0.00641543,0.00650121,0.00595857,0.00592159,0.00595726,0.00597079,0.00581901,0.00578913,0.00579393,0.00582368,0.00579117,0.00587409,0.00592817,0.0060201,0.00580088,0.00589226,0.00584244,0.00576854,0.00563085,0.00568919,0.0057395,0.00588914,0.00587671,0.0059403,0.00606272,0.00610126,0.00626954,0.00634777,0.00622533,0.00626159,0.00668003,0.0066532,0.00662697,0.00678394,0.00672227,0.00657496,0.0066236,0.00660967,0.00673187,0.00679975,0.00672674,0.00684393,0.00674394,0.00677206,0.00673932,0.00702082,0.0070403,0.00688383,0.00716679,0.00721649,0.00717315,0.0070089,0.00690732,0.00697467,0.00657208,0.00643808,0.00655352,0.00676464,0.00652719,0.006541,0.00634071,0.00609667,0.00585893,0.00601999,0.00619488,0.00624104,0.00617903,0.00612979,0.00593539,0.00596362,0.00608513,0.00615489,0.00589513,0.00556195,0.00530897,0.00559373,0.00567276,0.00600838,0.00596776,0.00614513,0.00605652,0.00603663,0.0059969,0.00596794,0.00585113,0.00588694,0.00594951,0.00590171,0.00604233,0.0059719,0.0059457,0.00596244,0.00597995,0.00608692,0.00607762,0.00608731,0.00623133,0.00628855,0.00647454,0.00650805,0.00653547,0.0066429,0.00641966,0.00639011,0.00636892,0.00639472,0.00627587,0.00631392,0.00632474,0.00644347,0.00628141,0.00627302,0.00627345,0.00631815,0.006287,0.00626191,0.0062318,0.00622642,0.00624242,0.00625563,0.00582862,0.00629863,0.00599984,0.00595201,0.00583158,0.00593215,0.00566697,0.00547752,0.00559914,0.00556613,0.00557984,0.00557558,0.00556967,0.00556818,0.00542488,0.00553075,0.00575139,0.00575065,0.00563492,0.00557607,0.00565572,0.00573964,0.00570651,0.00569949,0.00573752,0.00575361,0.00572389,0.00576875,0.00580233,0.00572789,0.00559647,0.00580811,0.005873,0.00592133,0.00590242,0.00585659,0.00577482,0.00576397,0.00591264,0.00579001,0.00575699,0.00581592,0.00583163,0.00576542,0.00587426,0.00598844,0.00588752,0.00595787,0.00564493,0.00543274,0.00523439,0.00521629,0.00506665,0.00487229,0.00496795,0.00490005,0.00494237,0.00514222,0.0050963,0.0051455,0.00489976,0.00494183,0.00473672,0.00483828,0.00477032,0.00484635,0.00481411,0.00467303,0.00468143,0.00472392,0.0046962,0.0046969,0.00472305,0.00478519,0.00461415,0.0047985,0.00481066,0.00482579,0.00486138,0.00492359,0.00502692,0.00517241,0.00549635,0.00513858,0.00507759,0.00511791,0.00513633,0.00509029,0.00513165,0.00515568,0.00513944,0.00504072,0.00515887,0.00523086,0.00516633,0.00514825,0.005029,0.00500792,0.00486421,0.0048878,0.00498622,0.00497606,0.00485529,0.00484576,0.00485247,0.00490629,0.00481442,0.00485752,0.00491247,0.00493572,0.00496174,0.00489416,0.00488691,0.00479122,0.00481966,0.00485968],"date":["Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00"]}