{"price":[0.04219038,0.03979617,0.04009282,0.0433129,0.0426423,0.04278551,0.04247961,0.04287709,0.04739856,0.04449385,0.04118796,0.04176037,0.04072986,0.03986596,0.03870669,0.03766978,0.0328519,0.03950289,0.03853196,0.03853915,0.03671201,0.03775306,0.03727434,0.03640678,0.03690112,0.03663907,0.03284329,0.03229919,0.03139074,0.03055211,0.0304541,0.02968015,0.02932522,0.02953653,0.03012554,0.03045644,0.02952487,0.02921354,0.02966931,0.03349061,0.03648735,0.03395417,0.03432399,0.03215003,0.0303175,0.03016129,0.03063274,0.02792825,0.02774156,0.02723943,0.02699527,0.0273513,0.02676416,0.02789037,0.02840766,0.02775397,0.02751222,0.02792503,0.02882327,0.02899208,0.02944884,0.03028993,0.02933481,0.02917439,0.02818777,0.02837491,0.02800769,0.02754193,0.02707476,0.02757441,0.0291269,0.02798353,0.027936,0.02822921,0.03074511,0.03107431,0.02931449,0.02875549,0.0287437,0.02828899,0.02863011,0.02853088,0.02893954,0.02903855,0.02814086,0.02838379,0.02855885,0.02782167,0.02771188,0.02811874,0.0279462,0.02706958,0.026258,0.02573768,0.02596958,0.02579446,0.02612691,0.0266077,0.02572005,0.02507783,0.02514349,0.02503654,0.02377403,0.02393373,0.02416815,0.02393007,0.02348484,0.02320077,0.02298748,0.0234101,0.02315927,0.02273014,0.02270957,0.02258742,0.02221041,0.02125793,0.01918439,0.01965973,0.01966278,0.01999258,0.02037232,0.01954831,0.01980938,0.01959616,0.01922129,0.02018118,0.02061754,0.01990355,0.01969889,0.01901061,0.01818376,0.01780072,0.01770193,0.0178378,0.01753409,0.01823021,0.0179361,0.01803285,0.01811142,0.01705208,0.01657806,0.01642369,0.01644398,0.01639324,0.01645635,0.01640678,0.0164306,0.01611988,0.01625229,0.01610681,0.01579896,0.01575823,0.01572957,0.0155174,0.01534764,0.01513732,0.01518791,0.01499608,0.0151279,0.01506704,0.01503561,0.01498996,0.01491583,0.01500518,0.01567646,0.01651995,0.01639142,0.01606054,0.0156798,0.0156361,0.0152537,0.01535431,0.01516033,0.01524501,0.014992,0.01485553,0.01503746,0.01485531,0.01453211,0.01425989,0.01438932,0.01442772,0.01458038,0.01489771,0.01495156,0.01523913,0.0148837,0.01477166,0.01486541,0.01490948,0.01481296,0.01493538,0.01724885,0.02041282,0.01883289,0.01882108,0.01831301,0.01767433,0.01786978,0.0180511,0.01746074,0.01828564,0.01935296,0.01860897,0.01792712,0.01782897,0.01695581,0.01613968,0.0150189,0.01484883,0.01466314,0.01444374,0.0139189,0.01447412,0.01459427,0.01469966,0.01469085,0.01433971,0.01388633,0.01438504,0.01396502,0.01312919,0.01303827,0.01281892,0.01262543,0.01249286,0.01227515,0.01204772,0.01236833,0.01280967,0.01393898,0.0140184,0.01363586,0.01259149,0.01238301,0.01177635,0.01052008,0.00969249,0.00743634,0.00739509,0.00748802,0.00715708,0.00705584,0.0070112,0.00700801,0.0069505,0.00687009,0.00686512,0.00688934,0.00679921,0.00646205,0.00642147,0.00643655,0.0068182,0.0066025,0.00620869,0.00614192,0.00614692,0.00618384,0.00628244,0.00653482,0.00642718,0.00652944,0.00633382,0.00603619,0.00605811,0.00601382,0.00656407,0.0073734,0.00773036,0.00721238,0.0062318,0.00595168,0.00565525,0.00505041,0.00481105,0.00469349,0.00481301,0.0049753,0.00457589,0.00427351,0.00430351,0.00427908,0.0042218,0.00429029,0.00428342,0.00392607,0.00347279,0.0034073,0.0034492,0.00356915,0.00370429,0.00375861,0.00383565,0.00388095,0.00395473,0.00405271,0.0048978,0.0042754,0.00413376,0.0041371,0.00416211,0.00414627,0.00411344,0.00411379,0.0040722,0.00408342,0.00413781,0.00417716,0.0041284,0.00413004,0.00430867,0.00406049,0.0039277,0.00389601,0.00392988,0.00392457,0.00390518,0.0039523,0.00407261,0.00409978,0.00417162,0.00427937,0.0044117,0.00440636,0.00433029,0.00412585,0.00408396,0.00401293,0.00405277,0.00365949,0.00355387,0.00370348,0.0035789,0.00357946,0.00359968,0.00380112,0.00383488,0.0038092,0.00384048,0.00362408,0.00352462,0.00352193,0.00347935,0.00334201,0.00329304,0.00333284,0.00337045,0.00340347,0.00347444,0.00354858,0.003505,0.00346309,0.00352315,0.0034725,0.00333759,0.00323008,0.00328867,0.00318897,0.00313251,0.0031251,0.00319385,0.00321906,0.00325825,0.0032976,0.00332351,0.00327696,0.00320662,0.00320331,0.00315435,0.00318157,0.00313042],"date":["Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00"]}