{"price":[0.01438932,0.01442772,0.01458038,0.01489771,0.01495156,0.01523913,0.0148837,0.01477166,0.01486541,0.01490948,0.01481296,0.01493538,0.01724885,0.02041282,0.01883289,0.01882108,0.01831301,0.01767433,0.01786978,0.0180511,0.01746074,0.01828564,0.01935296,0.01860897,0.01792712,0.01782897,0.01695581,0.01613968,0.0150189,0.01484883,0.01466314,0.01444374,0.0139189,0.01447412,0.01459427,0.01469966,0.01469085,0.01433971,0.01388633,0.01438504,0.01396502,0.01312919,0.01303827,0.01281892,0.01262543,0.01249286,0.01227515,0.01204772,0.01236833,0.01280967,0.01393898,0.0140184,0.01363586,0.01259149,0.01238301,0.01177635,0.01052008,0.00969249,0.00743634,0.00739509,0.00748802,0.00715708,0.00705584,0.0070112,0.00700801,0.0069505,0.00687009,0.00686512,0.00688934,0.00679921,0.00646205,0.00642147,0.00643655,0.0068182,0.0066025,0.00620869,0.00614192,0.00614692,0.00618384,0.00628244,0.00653482,0.00642718,0.00652944,0.00633382,0.00603619,0.00605811,0.00601382,0.00656407,0.0073734,0.00773036,0.00721238,0.0062318,0.00595168,0.00565525,0.00505041,0.00481105,0.00469349,0.00481301,0.0049753,0.00457589,0.00427351,0.00430351,0.00427908,0.0042218,0.00429029,0.00428342,0.00392607,0.00347279,0.0034073,0.0034492,0.00356915,0.00370429,0.00375861,0.00383565,0.00388095,0.00395473,0.00405271,0.0048978,0.0042754,0.00413376,0.0041371,0.00416211,0.00414627,0.00411344,0.00411379,0.0040722,0.00408342,0.00413781,0.00417716,0.0041284,0.00413004,0.00430867,0.00406049,0.0039277,0.00389601,0.00392988,0.00392457,0.00390518,0.0039523,0.00407261,0.00409978,0.00417162,0.00427937,0.0044117,0.00440636,0.00433029,0.00412585,0.00408396,0.00401293,0.00405277,0.00365949,0.00355387,0.00370348,0.0035789,0.00357946,0.00359968,0.00380112,0.00383488,0.0038092,0.00384048,0.00362408,0.00352462,0.00352193,0.00347935,0.00334201,0.00329304,0.00333284,0.00337045,0.00340347,0.00347444,0.00354858,0.003505,0.00346309,0.00352315,0.0034725,0.00333759,0.00323008,0.00328867,0.00318897,0.00313251,0.0031251,0.00319385,0.00321906,0.00325825,0.0032976,0.00332351,0.00327696,0.00320662,0.00320331,0.00315435,0.00318157,0.00313042],"date":["Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00"]}